Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 5-day SMA
Data updated 2025-Sep-12 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 5 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Sep-12 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 5-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centene Corp. 200-day Volume
|
$33.26
|
16,808,697
|
-2.41%
|
|
1.22x
|
+14.77%
|
-8.0%
|
+17.4%
|
27.6%
|
+4.9%
|
+3.6%
|
Health Care Care & Services
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 100-day High
|
$26.65
|
14,723,805
|
-1.08%
|
|
1.28x
|
+3.86%
|
-2.0%
|
+9.4%
|
11.6%
|
+3.4%
|
+2.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
NRG Energy, Inc. 20-day High
|
$164.84
|
2,258,661
|
4.38%
|
|
1.18x
|
+11.63%
|
-0.6%
|
+13.8%
|
14.5%
|
+5.1%
|
+4.3%
|
Utilities Electric Utilities
|
|
|
Micron Technology, Inc. 100-day Volume 52-week High
|
$157.23
|
32,044,762
|
4.42%
|
|
1.24x
|
+19.68%
|
-0.7%
|
+22.5%
|
23.3%
|
+10.0%
|
+8.5%
|
Information Technology Semiconductors
|
|
|
KLA-Tencor Corp. 52-week High
|
$964.02
|
583,394
|
0.49%
|
|
0.86x
|
+6.51%
|
-0.4%
|
+6.3%
|
6.8%
|
+2.9%
|
+2.7%
|
Information Technology Hardware & Equipment
|
|
|
Constellation Energy Corp. 50-day SMA 20-day High
|
$323.48
|
1,413,832
|
1.72%
|
|
1.06x
|
+7.26%
|
-1.5%
|
+9.2%
|
10.8%
|
+3.6%
|
+2.5%
|
Utilities Diversified
|
|
|
Tesla Inc 200-day Volume 100-day High
|
$395.94
|
166,664,325
|
7.36%
|
|
1.08x
|
+12.85%
|
-0.2%
|
+15.2%
|
15.4%
|
+9.6%
|
+7.7%
|
Consumer Discretionary Automotive
|
|
|
Lam Research Corp. 200-day High
|
$116.96
|
11,009,952
|
1.19%
|
|
1.03x
|
+13.61%
|
-0.5%
|
+12.0%
|
12.5%
|
+6.2%
|
|
Information Technology Hardware & Equipment
|
|
|
Oracle Corp. 200-day Volume
|
$292.18
|
51,199,299
|
-5.09%
|
|
1.67x
|
+25.51%
|
-15.5%
|
+24.6%
|
47.4%
|
+3.7%
|
+2.8%
|
Information Technology Applications & Productivity
|
|
|
C.H. Robinson Worldwide, Inc. 52-week High
|
$132.41
|
1,411,973
|
1.06%
|
|
0.93x
|
+4.98%
|
-0.4%
|
+5.8%
|
6.2%
|
+3.0%
|
+2.1%
|
Industrials Freight & Logistics
|
|
|
Dow Inc 50-day SMA 20-day High
|
$25.04
|
14,726,464
|
0.08%
|
|
1.11x
|
+2.20%
|
-1.8%
|
+8.3%
|
10.3%
|
+2.6%
|
+1.8%
|
Materials Specialty Chemicals
|
|
|
Vornado Realty Trust 100-day High
|
$42.97
|
1,637,114
|
2.29%
|
|
0.78x
|
+4.07%
|
-0.6%
|
+8.3%
|
9.0%
|
+4.3%
|
|
Real Estate REITs
|
|
|
PACCAR Inc 20-day Volume 100-day High
|
$102.51
|
3,809,510
|
0.74%
|
|
1.04x
|
+3.49%
|
-0.9%
|
+5.7%
|
6.7%
|
+2.8%
|
+2.0%
|
Industrials Tools & Machinery
|
|
|
Corning Inc 200-day Volume 52-week High
|
$77.04
|
14,733,443
|
2.08%
|
|
1.22x
|
+8.22%
|
-1.1%
|
+7.8%
|
9.0%
|
+3.6%
|
+3.3%
|
Information Technology Hardware & Equipment
|
|
|
Boston Properties, Inc. 100-day High
|
$77.18
|
2,140,282
|
1.25%
|
|
1.21x
|
+0.46%
|
-0.9%
|
+8.4%
|
9.5%
|
+2.8%
|
+2.2%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 5-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
QuantumScape Corp - Cl. A 200-day Volume
|
$9.95
|
38,817,226
|
12.43%
|
|
1.63x
|
+26.91%
|
-6.8%
|
+21.2%
|
30.1%
|
+10.1%
|
+10.3%
|
Consumer Discretionary Automotive
|
|
|
Blink Charging Co. 100-day Volume 100-day High
|
$1.34
|
4,939,611
|
7.20%
|
|
1.09x
|
+31.37%
|
-1.5%
|
+27.6%
|
29.5%
|
+12.4%
|
+10.2%
|
Consumer Discretionary Automotive
|
|
|
Adaptimmune Therapeutics plc 20-day SMA 200-day Volume
|
$0.06
|
53,869,715
|
10.89%
|
|
0.93x
|
+36.59%
|
-6.7%
|
+39.0%
|
50.0%
|
+12.4%
|
+8.3%
|
Health Care Biotechnology ADR:GB
|
|
|
Wolfspeed Inc 200-day Volume 20-day High
|
$2.33
|
99,010,867
|
23.94%
|
|
1.84x
|
+86.40%
|
-0.9%
|
+92.6%
|
94.2%
|
+33.4%
|
+26.7%
|
Information Technology Semiconductors
|
|
|
Century Aluminum Co. 200-day Volume 52-week High
|
$26.09
|
3,344,346
|
6.40%
|
|
1.22x
|
+18.11%
|
0.0%
|
+21.5%
|
21.5%
|
+12.0%
|
+8.9%
|
Materials Metals & Mining ADR:United States
|
|
|
Micron Technology, Inc. 100-day Volume 52-week High
|
$157.23
|
32,044,762
|
4.42%
|
|
1.24x
|
+19.68%
|
-0.7%
|
+22.5%
|
23.3%
|
+10.0%
|
+8.5%
|
Information Technology Semiconductors
|
|
|
Grab Hldgs. Ltd - Cl. A 200-day Volume 52-week High
|
$6.00
|
109,474,255
|
8.50%
|
|
1.32x
|
+16.28%
|
-0.5%
|
+17.9%
|
18.5%
|
+9.8%
|
+8.3%
|
Industrials Passenger Transport ADR:Singapore
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$9.07
|
464,485,177
|
-13.78%
|
|
1.12x
|
+36.39%
|
-15.2%
|
+62.8%
|
92.1%
|
+20.6%
|
|
Real Estate Real Estate Services
|
|
|
Rocket Lab USA Inc 52-week High
|
$53.34
|
27,673,768
|
10.14%
|
|
0.95x
|
+16.36%
|
-1.3%
|
+17.3%
|
18.8%
|
+9.9%
|
+8.5%
|
Industrials Aerospace & Defense
|
|
|
Vimeo Inc 200-day Volume 100-day High
|
$7.72
|
7,053,425
|
0.00%
|
|
1.86x
|
+74.27%
|
-0.8%
|
+73.9%
|
75.2%
|
+18.2%
|
+13.8%
|
Communication Services Content & Publishing
|
|
|
Tesla Inc 200-day Volume 100-day High
|
$395.94
|
166,664,325
|
7.36%
|
|
1.08x
|
+12.85%
|
-0.2%
|
+15.2%
|
15.4%
|
+9.6%
|
+7.7%
|
Consumer Discretionary Automotive
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume
|
$67.26
|
13,276,596
|
-0.04%
|
|
1.17x
|
+17.86%
|
-2.2%
|
+29.3%
|
32.2%
|
+9.9%
|
+7.1%
|
Industrials Building & Construction
|
|
|
Newegg Commerce Inc 200-day Volume
|
$43.98
|
3,146,395
|
16.44%
|
|
0.87x
|
-0.32%
|
-8.7%
|
+31.2%
|
43.6%
|
+14.5%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Fuelcell Energy Inc 200-day Volume 50-day High
|
$6.87
|
4,622,911
|
6.35%
|
|
1.71x
|
+69.63%
|
-0.6%
|
+70.5%
|
71.5%
|
+20.8%
|
+16.6%
|
Industrials Building & Construction
|
|
|
Warner Bros.Discovery Inc - Cl. A 200-day Volume 52-week High
|
$18.87
|
285,452,365
|
16.70%
|
|
1.41x
|
+55.82%
|
-2.4%
|
+58.3%
|
62.2%
|
+30.7%
|
+23.1%
|
Communication Services Entertainment
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 5-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco Dynamic Leisure and Entertainment ETF 52-week High
|
$61.91
|
11,946
|
0.05%
|
|
1.42x
|
+4.07%
|
-0.5%
|
+4.5%
|
5.0%
|
+2.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$136.12
|
455,209
|
0.01%
|
|
0.89x
|
+12.38%
|
-2.0%
|
+11.6%
|
13.8%
|
+4.5%
|
+4.3%
|
ETF/ETN
|
|
|
iShares MSCI South Korea ETF 52-week High
|
$78.66
|
2,950,544
|
1.03%
|
|
1.20x
|
+6.83%
|
-0.1%
|
+6.5%
|
6.6%
|
+2.9%
|
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$110.64
|
972,747
|
0.03%
|
|
0.95x
|
+9.11%
|
-1.5%
|
+8.4%
|
10.1%
|
+2.6%
|
+2.3%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$38.53
|
5,892,754
|
5.59%
|
|
0.82x
|
+7.87%
|
-0.1%
|
+9.3%
|
9.4%
|
+6.2%
|
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$91.75
|
2,072,255
|
2.04%
|
|
0.91x
|
+4.67%
|
0.0%
|
+5.5%
|
5.6%
|
+2.8%
|
+2.3%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 20-day SMA
|
$20.14
|
11,777,848
|
2.03%
|
|
0.85x
|
+4.68%
|
-0.1%
|
+5.6%
|
5.7%
|
+2.8%
|
+2.2%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 20-day High
|
$100.75
|
182,373
|
1.77%
|
|
1.02x
|
+3.67%
|
-0.2%
|
+4.9%
|
5.1%
|
+2.5%
|
+2.0%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 52-week High
|
$53.40
|
1,150,112
|
0.75%
|
|
0.66x
|
+4.58%
|
-0.4%
|
+5.1%
|
5.5%
|
+2.3%
|
+2.0%
|
ETF/ETN
|
|
|
Invesco China Technology ETF 200-day Volume 52-week High
|
$54.69
|
1,020,333
|
0.07%
|
|
0.88x
|
+5.82%
|
-0.6%
|
+5.5%
|
6.2%
|
+2.9%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 100-day High
|
$29.30
|
51,912,452
|
0.45%
|
|
0.82x
|
+10.78%
|
-1.0%
|
+10.3%
|
11.4%
|
+3.7%
|
+3.2%
|
ETF/ETN
|
|
|
iShares MSCI Indonesia ETF 200-day SMA
|
$17.83
|
938,906
|
1.08%
|
|
1.03x
|
-0.56%
|
-0.1%
|
+4.5%
|
4.6%
|
+2.0%
|
+1.2%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 52-week High
|
$96.76
|
45,858,788
|
1.25%
|
|
0.85x
|
+5.38%
|
-0.6%
|
+4.9%
|
5.6%
|
+2.2%
|
+2.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$129.78
|
807,357
|
-0.03%
|
|
0.84x
|
+10.36%
|
-1.1%
|
+9.7%
|
10.9%
|
+3.8%
|
+3.7%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$90.03
|
3,892,830
|
0.02%
|
|
0.89x
|
+6.09%
|
-1.0%
|
+5.8%
|
6.8%
|
+2.3%
|
+2.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable