Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 50-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 50 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 50-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Corp
|
$51.02
|
9,656,299
|
-3.70%
|
|
1.11x
|
+25.17%
|
-6.3%
|
+64.4%
|
75.4%
|
+22.5%
|
+13.3%
|
Information Technology Semiconductors
|
|
|
NRG Energy, Inc. 20-day Low
|
$152.04
|
2,253,442
|
0.69%
|
|
1.01x
|
+47.78%
|
-6.3%
|
+91.1%
|
104.0%
|
+18.5%
|
+12.3%
|
Utilities Electric Utilities
|
|
|
KLA-Tencor Corp. 200-day Volume 200-day High
|
$867.67
|
1,773,480
|
-0.84%
|
|
1.12x
|
+26.45%
|
-1.3%
|
+57.4%
|
59.5%
|
+19.1%
|
+14.3%
|
Information Technology Hardware & Equipment
|
|
|
Lam Research Corp. 100-day High
|
$89.52
|
10,975,938
|
-2.33%
|
|
0.99x
|
+21.33%
|
-2.7%
|
+58.9%
|
63.3%
|
+16.9%
|
|
Information Technology Hardware & Equipment
|
|
|
Micron Technology, Inc. 200-day High
|
$115.60
|
17,179,743
|
-0.50%
|
|
1.04x
|
+30.47%
|
-1.4%
|
+87.8%
|
90.5%
|
+32.0%
|
+21.0%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
1.11x
|
+38.44%
|
-5.5%
|
+111.8%
|
124.2%
|
+44.9%
|
+34.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Western Digital Corp. 20-day Volume
|
$55.70
|
10,241,008
|
-0.14%
|
|
0.90x
|
+33.32%
|
-3.1%
|
+93.2%
|
99.3%
|
+23.3%
|
+13.4%
|
Information Technology Hardware & Equipment
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
0.95x
|
+47.55%
|
-0.6%
|
+81.1%
|
82.2%
|
+41.3%
|
+33.0%
|
Information Technology Applications & Productivity
|
|
|
Seagate Technology PLC
|
$127.27
|
2,982,861
|
0.95%
|
|
1.20x
|
+48.82%
|
-3.8%
|
+101.4%
|
109.3%
|
+30.1%
|
+19.4%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Broadcom Inc.
|
$248.70
|
18,304,624
|
-2.88%
|
|
0.92x
|
+44.52%
|
-6.3%
|
+80.1%
|
92.2%
|
+18.2%
|
+11.5%
|
Information Technology Semiconductors
|
|
|
Advance Auto Parts, Inc.
|
$48.47
|
2,127,068
|
-4.61%
|
|
1.13x
|
+23.27%
|
-9.6%
|
+67.8%
|
85.5%
|
+25.8%
|
+14.4%
|
Consumer Discretionary Automotive
|
|
|
Apache Corp. 200-day Volume 50-day High
|
$21.01
|
13,060,052
|
5.31%
|
|
1.06x
|
-1.08%
|
-0.4%
|
+54.7%
|
55.4%
|
+24.8%
|
+16.5%
|
Energy Oil & Gas Production
|
|
|
Walt Disney Co.
|
$117.94
|
11,092,155
|
-0.56%
|
|
1.12x
|
+20.49%
|
-2.1%
|
+47.2%
|
50.4%
|
+16.8%
|
+10.2%
|
Communication Services Entertainment
|
|
|
CF Industries Hldgs., Inc. 200-day Volume 52-week High
|
$99.93
|
6,190,128
|
6.50%
|
|
0.98x
|
+25.18%
|
-0.5%
|
+48.4%
|
49.2%
|
+20.0%
|
+15.5%
|
Materials Agribusiness
|
|
|
Microchip Technology Inc.
|
$65.73
|
9,559,730
|
-3.24%
|
|
1.08x
|
+34.33%
|
-7.4%
|
+92.6%
|
108.1%
|
+25.7%
|
+14.7%
|
Information Technology Semiconductors
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 50-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CureVac N.V. 200-day Volume
|
$5.57
|
4,833,661
|
-0.54%
|
|
1.30x
|
+94.76%
|
-2.6%
|
+124.6%
|
130.6%
|
+49.8%
|
+41.0%
|
Health Care Biotechnology ADR:Germany
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.56
|
126,395
|
-10.66%
|
|
1.15x
|
+55.29%
|
-17.8%
|
+168.7%
|
227.0%
|
+66.4%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Newegg Commerce Inc 200-day Volume
|
$9.36
|
264,196
|
-10.17%
|
|
1.85x
|
+73.59%
|
-46.4%
|
+181.9%
|
425.6%
|
+66.2%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Domo Inc
|
$13.04
|
562,494
|
-4.75%
|
|
1.27x
|
+61.19%
|
-12.1%
|
+117.0%
|
146.8%
|
+37.0%
|
+24.0%
|
Information Technology Applications & Productivity
|
|
|
Groupon, Inc. 52-week High
|
$33.89
|
1,711,028
|
4.83%
|
|
1.09x
|
+82.20%
|
-1.3%
|
+114.0%
|
116.7%
|
+42.6%
|
+34.8%
|
Consumer Discretionary Digital Services
|
|
|
Pagaya Technologies Ltd - Cl. A
|
$17.94
|
2,078,313
|
-2.82%
|
|
0.89x
|
+61.62%
|
-6.4%
|
+111.1%
|
125.4%
|
+34.7%
|
+23.7%
|
Information Technology Fin Tech
|
|
|
Amarin Corp. plc ADR
|
$13.25
|
119,925
|
-0.97%
|
|
0.41x
|
+2,897.74%
|
-9.2%
|
+3,422.1%
|
3,742.1%
|
+39.1%
|
|
Health Care Pharmaceuticals ADR:IE
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
1.11x
|
+38.44%
|
-5.5%
|
+111.8%
|
124.2%
|
+44.9%
|
+34.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
e.l.f. Beauty Inc 100-day High
|
$125.26
|
2,218,166
|
-2.55%
|
|
0.98x
|
+84.50%
|
-4.1%
|
+153.6%
|
164.5%
|
+59.8%
|
+39.1%
|
Consumer Staples Misc Consumables
|
|
|
Plug Power Inc
|
$1.29
|
60,277,659
|
-0.77%
|
|
1.35x
|
-2.27%
|
-15.7%
|
+87.0%
|
121.7%
|
+36.2%
|
+21.1%
|
Industrials Tools & Machinery
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
0.95x
|
+47.55%
|
-0.6%
|
+81.1%
|
82.2%
|
+41.3%
|
+33.0%
|
Information Technology Applications & Productivity
|
|
|
Chegg Inc
|
$1.35
|
4,116,730
|
-8.16%
|
|
1.02x
|
+117.74%
|
-28.6%
|
+206.7%
|
329.5%
|
+58.7%
|
+30.6%
|
Consumer Discretionary Digital Services
|
|
|
Dave & Buster`s Entertainment Inc 100-day High
|
$30.17
|
1,442,418
|
-1.69%
|
|
1.04x
|
+63.17%
|
-3.6%
|
+100.1%
|
107.5%
|
+44.0%
|
+33.9%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Sasol Ltd 200-day Volume 100-day High
|
$5.45
|
3,355,684
|
12.37%
|
|
1.15x
|
+31.64%
|
-1.3%
|
+96.0%
|
98.6%
|
+38.4%
|
+27.3%
|
Materials Diversified Chemicals
|
|
|
Foot Locker, Inc. 20-day SMA 100-day High
|
$24.02
|
3,253,210
|
-0.54%
|
|
1.28x
|
+63.18%
|
-1.2%
|
+118.4%
|
121.1%
|
+40.3%
|
+22.4%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 50-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$20.04
|
165,275,588
|
-7.61%
|
|
1.44x
|
+23.25%
|
-11.3%
|
+177.2%
|
212.6%
|
+36.7%
|
+14.5%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume
|
$112.01
|
759,397
|
-4.96%
|
|
1.25x
|
+26.17%
|
-5.5%
|
+35.3%
|
43.1%
|
+19.5%
|
+15.4%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$79.09
|
1,953,503
|
-4.35%
|
|
1.20x
|
+29.68%
|
-5.0%
|
+143.2%
|
156.1%
|
+27.0%
|
+13.1%
|
ETF/ETN
|
|
|
United States Oil Fund 200-day Volume 100-day High
|
$80.22
|
33,893,443
|
6.89%
|
|
1.40x
|
+3.19%
|
-1.1%
|
+32.2%
|
33.7%
|
+17.8%
|
+14.6%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF
|
$130.02
|
268,746
|
0.11%
|
|
1.01x
|
+30.88%
|
-2.7%
|
+65.4%
|
70.0%
|
+19.1%
|
+12.9%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$20.96
|
3,239,615
|
-6.18%
|
|
1.05x
|
+31.49%
|
-12.3%
|
+73.2%
|
97.4%
|
+17.2%
|
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$88.62
|
258,626
|
1.71%
|
|
0.86x
|
+46.55%
|
-2.2%
|
+96.1%
|
100.4%
|
+25.8%
|
+23.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 50-day High
|
$25.33
|
3,495,680
|
5.45%
|
|
1.34x
|
-8.65%
|
-0.6%
|
+72.3%
|
73.4%
|
+25.9%
|
+15.2%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ
|
$72.83
|
104,769,219
|
-3.78%
|
|
1.21x
|
+21.53%
|
-5.5%
|
+108.1%
|
120.2%
|
+20.0%
|
+8.9%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF
|
$44.07
|
436,914
|
-0.27%
|
|
0.83x
|
+27.15%
|
-3.1%
|
+59.1%
|
64.2%
|
+16.5%
|
+11.0%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$62.19
|
11,387,719
|
0.27%
|
|
0.99x
|
+26.53%
|
-3.3%
|
+61.2%
|
66.7%
|
+17.9%
|
+11.8%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$82.10
|
1,554,445
|
3.50%
|
|
1.01x
|
+33.28%
|
-0.8%
|
+74.3%
|
75.8%
|
+19.6%
|
+19.8%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF
|
$19.54
|
388,776
|
-0.41%
|
|
1.17x
|
+22.20%
|
-2.5%
|
+48.1%
|
52.0%
|
+16.4%
|
+10.4%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 200-day Volume 50-day High
|
$26.12
|
12,473,708
|
8.65%
|
|
1.29x
|
-4.81%
|
-1.8%
|
+46.9%
|
49.7%
|
+22.8%
|
+17.2%
|
ETF/ETN
|
|
|
Global X Uranium ETF 52-week High
|
$36.13
|
3,647,887
|
0.33%
|
|
1.06x
|
+55.93%
|
-1.6%
|
+85.3%
|
88.4%
|
+31.5%
|
+22.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable