Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday High
Data updated 2025-Jun-04 (Wednesday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2025-Jun-04 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-04 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Laboratory Corp. of America Hldgs. 50-day High
|
$254.37
|
892,607
|
1.54%
|
$3.86
|
1.7%
|
↑ 2 days
|
+2.6%
|
1.20x
|
-0.2%
|
+1.5%
|
+0.3%
|
+1.2%
|
Health Care Care & Services
|
|
|
Equinix, Inc. 50-day High
|
$912.20
|
566,030
|
1.94%
|
$17.36
|
2.7%
|
↑ 7 days
|
+5.6%
|
1.05x
|
-0.2%
|
+2.5%
|
+0.1%
|
+1.8%
|
Real Estate REITs
|
|
|
Alphabet Inc. Cl. C
|
$169.39
|
18,430,780
|
1.00%
|
$1.68
|
1.1%
|
↑ 1 day
|
+1.0%
|
0.73x
|
-0.1%
|
+0.9%
|
+0.3%
|
+0.7%
|
Communication Services Interactive Services
|
|
|
Verisk Analytics Inc 52-week High
|
$321.33
|
1,004,067
|
1.20%
|
$3.82
|
1.5%
|
↑ 3 days
|
+2.3%
|
1.13x
|
-0.1%
|
+1.4%
|
+0.2%
|
+1.0%
|
Industrials Commercial Services
|
|
|
Match Group Inc 100-day SMA 20-day High
|
$31.04
|
3,028,896
|
1.94%
|
$0.59
|
2.2%
|
↑ 3 days
|
+3.7%
|
0.97x
|
-0.1%
|
+2.1%
|
+0.0%
|
+1.9%
|
Communication Services Interactive Services
|
|
|
F5 Networks, Inc. 50-day High
|
$293.83
|
390,699
|
1.09%
|
$3.18
|
1.6%
|
↑ 4 days
|
+4.7%
|
0.71x
|
0.0%
|
+1.6%
|
+0.1%
|
+0.9%
|
Information Technology Communication & Security
|
|
|
Booking Hldgs. Inc. 52-week High
|
$5,557.00
|
209,029
|
1.50%
|
$81.93
|
1.6%
|
↑ 1 day
|
+1.5%
|
1.06x
|
-0.1%
|
+1.5%
|
0.0%
|
+1.5%
|
Consumer Discretionary Digital Services
|
|
|
Seagate Technology PLC 200-day Volume 52-week High
|
$127.64
|
5,767,283
|
3.58%
|
$4.41
|
3.2%
|
↑ 3 days
|
+8.2%
|
1.41x
|
0.0%
|
+3.2%
|
+0.4%
|
+3.2%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Federal Realty Investment Trust 50-day SMA
|
$95.14
|
355,694
|
0.00%
|
$0.00
|
1.1%
|
↑ 1 day
|
0.0%
|
0.63x
|
-0.2%
|
+0.9%
|
-0.2%
|
+0.2%
|
Real Estate REITs
|
|
|
Meta Platforms (FB/Facebook) 50-day High
|
$687.95
|
13,734,845
|
3.16%
|
$21.10
|
3.1%
|
↑ 1 day
|
+3.2%
|
1.04x
|
-0.2%
|
+2.9%
|
+0.4%
|
+2.8%
|
Communication Services Interactive Services ADR:United States
|
|
|
Intuit Inc. 52-week High
|
$766.81
|
1,280,684
|
0.28%
|
$2.15
|
0.8%
|
↑ 1 day
|
+0.3%
|
0.70x
|
-0.2%
|
+0.6%
|
-0.3%
|
+0.6%
|
Information Technology Fin Tech
|
|
|
LyondellBasell Industries NV
|
$56.01
|
3,300,791
|
0.56%
|
$0.31
|
1.2%
|
↑ 2 days
|
+2.9%
|
0.72x
|
-0.1%
|
+1.0%
|
-0.3%
|
+0.8%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Dow Inc
|
$28.28
|
8,840,483
|
1.76%
|
$0.49
|
2.3%
|
↑ 2 days
|
+4.0%
|
0.79x
|
-0.2%
|
+2.1%
|
+0.2%
|
+1.5%
|
Materials Specialty Chemicals
|
|
|
Accenture Plc Cl. A 20-day SMA
|
$316.40
|
2,336,641
|
1.12%
|
$3.50
|
0.8%
|
↑ 1 day
|
+1.1%
|
0.78x
|
-0.1%
|
+0.6%
|
+0.7%
|
+0.4%
|
Information Technology IT Services ADR:IE
|
|
|
Kellogg Co. 200-day SMA 20-day High 100-day Low
|
$81.91
|
1,858,194
|
0.07%
|
$0.06
|
0.3%
|
↑ 1 day
|
+0.1%
|
0.61x
|
-0.1%
|
+0.1%
|
+0.1%
|
0.0%
|
Consumer Staples Food
|
Note: Performances as of close on 2025-Jun-04 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paylocity Hldg. Corp 100-day SMA
|
$194.66
|
590,410
|
2.07%
|
$3.94
|
2.9%
|
↑ 2 days
|
+2.2%
|
1.04x
|
-0.1%
|
+2.8%
|
-0.1%
|
+2.1%
|
Information Technology Fin Tech
|
|
|
Twilio, Inc. Cl. A
|
$119.87
|
1,910,598
|
2.03%
|
$2.39
|
3.4%
|
↑ 1 day
|
+2.0%
|
0.75x
|
-0.1%
|
+3.3%
|
-0.3%
|
+2.4%
|
Information Technology Communication & Security
|
|
|
Mersana Therapeutics Inc
|
$0.37
|
1,211,502
|
5.79%
|
$0.02
|
8.1%
|
↑ 1 day
|
+5.8%
|
0.52x
|
0.0%
|
+8.1%
|
-0.9%
|
+6.7%
|
Health Care Biotechnology
|
|
|
Bentley Systems Inc - Cl. B 200-day Volume 100-day High
|
$48.52
|
2,697,619
|
1.83%
|
$0.87
|
2.4%
|
↑ 2 days
|
+1.8%
|
1.00x
|
-0.1%
|
+2.4%
|
-0.1%
|
+1.9%
|
Information Technology Applications & Productivity
|
|
|
Axon Enterprise Inc 52-week High
|
$780.00
|
555,558
|
2.76%
|
$20.93
|
3.1%
|
↑ 4 days
|
+6.8%
|
0.86x
|
-0.1%
|
+3.0%
|
+0.1%
|
+2.6%
|
Industrials Aerospace & Defense
|
|
|
Verisk Analytics Inc 52-week High
|
$321.33
|
1,004,067
|
1.20%
|
$3.82
|
1.5%
|
↑ 3 days
|
+2.3%
|
1.13x
|
-0.1%
|
+1.4%
|
+0.2%
|
+1.0%
|
Industrials Commercial Services
|
|
|
Ballard Power Systems Inc
|
$1.38
|
9,561,941
|
6.15%
|
$0.08
|
7.0%
|
↑ 2 days
|
+7.8%
|
1.01x
|
0.0%
|
+7.0%
|
+0.8%
|
+5.3%
|
Industrials Tools & Machinery ADR:Canada
|
|
|
F5 Networks, Inc. 50-day High
|
$293.83
|
390,699
|
1.09%
|
$3.18
|
1.6%
|
↑ 4 days
|
+4.7%
|
0.71x
|
0.0%
|
+1.6%
|
+0.1%
|
+0.9%
|
Information Technology Communication & Security
|
|
|
Booking Hldgs. Inc. 52-week High
|
$5,557.00
|
209,029
|
1.50%
|
$81.93
|
1.6%
|
↑ 1 day
|
+1.5%
|
1.06x
|
-0.1%
|
+1.5%
|
0.0%
|
+1.5%
|
Consumer Discretionary Digital Services
|
|
|
Blink Charging Co.
|
$0.84
|
2,887,647
|
6.82%
|
$0.05
|
7.7%
|
↑ 3 days
|
+19.5%
|
1.18x
|
0.0%
|
+7.7%
|
+1.7%
|
+5.0%
|
Consumer Discretionary Automotive
|
|
|
Kanzhun Ltd 20-day High
|
$18.43
|
3,272,561
|
3.77%
|
$0.67
|
3.7%
|
↑ 3 days
|
+8.7%
|
0.77x
|
-0.1%
|
+3.6%
|
+0.7%
|
+3.0%
|
Consumer Discretionary Digital Services
|
|
|
Seagate Technology PLC 200-day Volume 52-week High
|
$127.64
|
5,767,283
|
3.58%
|
$4.41
|
3.2%
|
↑ 3 days
|
+8.2%
|
1.41x
|
0.0%
|
+3.2%
|
+0.4%
|
+3.2%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Annaly Capital Management Inc 50-day SMA
|
$18.99
|
5,034,924
|
0.32%
|
$0.06
|
1.0%
|
↑ 2 days
|
+1.6%
|
0.50x
|
-0.1%
|
+1.0%
|
+0.2%
|
+0.1%
|
Financials Capital Markets
|
|
|
Blueprint Medicines Corp 200-day Volume 52-week High
|
$128.10
|
8,900,586
|
0.39%
|
$0.50
|
0.4%
|
↑ 1 day
|
+0.4%
|
0.57x
|
0.0%
|
+0.4%
|
+0.1%
|
+0.3%
|
Health Care Biotechnology
|
|
|
Skechers U S A Inc - Cl. A 20-day SMA 50-day High
|
$62.15
|
4,611,445
|
0.24%
|
$0.15
|
0.3%
|
↑ 1 day
|
+0.2%
|
0.78x
|
0.0%
|
+0.2%
|
+0.1%
|
+0.2%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performances as of close on 2025-Jun-04 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI Hong Kong ETF 100-day High
|
$19.43
|
3,478,687
|
0.26%
|
$0.05
|
0.6%
|
↑ 3 days
|
+2.6%
|
1.08x
|
0.0%
|
+0.6%
|
-0.3%
|
+0.6%
|
ETF/ETN
|
|
|
Global X NASDAQ 100 Covered Call ETF 20-day High
|
$16.53
|
3,072,849
|
0.18%
|
$0.03
|
0.3%
|
↑ 5 days
|
+1.2%
|
0.83x
|
0.0%
|
+0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Pacer Trendpilot US Bond ETF 50-day SMA
|
$19.64
|
29,505
|
0.20%
|
$0.04
|
0.3%
|
↑ 2 days
|
+0.4%
|
0.65x
|
0.0%
|
+0.3%
|
-0.1%
|
+0.3%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume 52-week High
|
$100.51
|
339,414
|
2.09%
|
$2.06
|
2.2%
|
↑ 3 days
|
+3.9%
|
0.84x
|
0.0%
|
+2.2%
|
0.0%
|
+2.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$29.15
|
1,534,700
|
0.21%
|
$0.06
|
0.1%
|
↑ 2 days
|
+0.2%
|
1.02x
|
0.0%
|
+0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 20-day SMA
|
$26.87
|
6,484,830
|
0.94%
|
$0.25
|
0.5%
|
↑ 3 days
|
+2.0%
|
0.89x
|
0.0%
|
+0.5%
|
+0.5%
|
+0.4%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.46
|
14,779,626
|
0.00%
|
$0.00
|
0.0%
|
↑ 2 days
|
+0.0%
|
1.10x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.87
|
928,380
|
0.04%
|
$0.04
|
0.0%
|
↑ 2 days
|
+0.0%
|
1.05x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.48
|
6,780,424
|
0.06%
|
$0.03
|
0.0%
|
↑ 2 days
|
+0.1%
|
1.12x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 100-day High
|
$46.78
|
1,729
|
0.19%
|
$0.09
|
0.1%
|
↑ 2 days
|
+0.4%
|
0.55x
|
0.0%
|
+0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.51
|
1,109,519
|
0.04%
|
$0.02
|
0.0%
|
↑ 2 days
|
+0.1%
|
0.72x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.65
|
789,615
|
0.08%
|
$0.04
|
0.0%
|
↑ 2 days
|
+0.1%
|
0.82x
|
0.0%
|
+0.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term Corporate Bond ETF 200-day SMA 52-week High 20-day Low
|
$52.36
|
2,657,285
|
0.27%
|
$0.14
|
0.2%
|
↑ 1 day
|
+0.3%
|
1.16x
|
0.0%
|
+0.2%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.09
|
1,929,609
|
0.01%
|
$0.01
|
0.0%
|
↑ 2 days
|
+0.0%
|
0.51x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,674,301
|
0.02%
|
$0.02
|
0.0%
|
↑ 2 days
|
+0.1%
|
1.11x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable