Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday High
Data updated 2025-Apr-14 (Monday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Apr-14 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza, Inc. 20-day High
|
$475.87
|
569,003
|
2.96%
|
$13.70
|
2.5%
|
↑ 2 days
|
+5.0%
|
0.75x
|
-0.2%
|
+2.3%
|
+0.6%
|
+2.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
HCA Healthcare Inc 20-day SMA
|
$340.62
|
1,158,154
|
2.17%
|
$7.25
|
2.6%
|
↑ 1 day
|
+2.2%
|
0.58x
|
-0.2%
|
+2.4%
|
+0.9%
|
+1.2%
|
Health Care Care & Services
|
|
|
IDEXX Laboratories, Inc. 20-day SMA
|
$404.65
|
926,635
|
3.51%
|
$13.71
|
3.6%
|
↑ 2 days
|
+6.0%
|
0.64x
|
-0.2%
|
+3.5%
|
+0.8%
|
+2.7%
|
Health Care Equipment & Supplies
|
|
|
Amcor Plc 20-day SMA 200-day Volume
|
$9.54
|
44,182,424
|
2.25%
|
$0.21
|
2.1%
|
↑ 4 days
|
+11.3%
|
0.83x
|
-0.1%
|
+2.0%
|
+0.5%
|
+1.7%
|
Materials Containers/Packaging ADR:GB
|
|
|
Incyte Corp.
|
$59.22
|
2,045,445
|
4.13%
|
$2.35
|
3.8%
|
↑ 2 days
|
+7.3%
|
0.75x
|
-0.1%
|
+3.7%
|
+0.7%
|
+3.4%
|
Health Care Biotechnology
|
|
|
Consolidated Edison, Inc.
|
$112.25
|
2,129,715
|
2.19%
|
$2.41
|
3.3%
|
↑ 3 days
|
+6.1%
|
0.68x
|
-0.2%
|
+3.1%
|
-0.5%
|
+2.7%
|
Utilities Electric Utilities
|
|
|
Medtronic plc
|
$84.22
|
5,421,715
|
1.59%
|
$1.32
|
1.4%
|
↑ 2 days
|
+2.0%
|
0.61x
|
0.0%
|
+1.3%
|
+1.3%
|
+0.3%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Extra Space Storage Inc.
|
$137.67
|
1,139,924
|
2.84%
|
$3.80
|
2.8%
|
↑ 2 days
|
+4.4%
|
0.71x
|
-0.1%
|
+2.7%
|
+0.3%
|
+2.5%
|
Real Estate REITs
|
|
|
Avery Dennison Corp.
|
$172.28
|
820,899
|
1.53%
|
$2.60
|
1.3%
|
↑ 2 days
|
+3.4%
|
0.58x
|
-0.1%
|
+1.2%
|
+1.3%
|
+0.3%
|
Materials Containers/Packaging
|
|
|
Cardinal Health, Inc.
|
$134.78
|
2,406,369
|
2.28%
|
$3.01
|
2.7%
|
↑ 2 days
|
+4.6%
|
0.72x
|
-0.2%
|
+2.5%
|
+0.7%
|
+1.6%
|
Health Care Care & Services
|
|
|
CenterPoint Energy, Inc.
|
$37.23
|
6,145,078
|
1.78%
|
$0.65
|
2.3%
|
↑ 2 days
|
+2.9%
|
0.62x
|
-0.1%
|
+2.2%
|
+0.1%
|
+1.6%
|
Utilities Electric Utilities
|
|
|
Xcel Energy Inc.
|
$70.73
|
2,514,357
|
1.68%
|
$1.17
|
3.8%
|
↑ 2 days
|
+3.4%
|
0.59x
|
-0.2%
|
+3.6%
|
-0.2%
|
+1.9%
|
Utilities Electric Utilities
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
$0.16
|
0.6%
|
↑ 2 days
|
+0.4%
|
0.49x
|
0.0%
|
+0.6%
|
-0.2%
|
+0.4%
|
Consumer Staples Food
|
|
|
Quest Diagnostics Inc. 50-day SMA 200-day Volume
|
$168.00
|
1,722,971
|
2.45%
|
$4.01
|
2.6%
|
↑ 2 days
|
+2.5%
|
0.85x
|
-0.1%
|
+2.5%
|
+0.7%
|
+1.8%
|
Health Care Care & Services
|
|
|
Johnson & Johnson 100-day SMA
|
$154.36
|
10,346,657
|
1.73%
|
$2.63
|
2.3%
|
↑ 2 days
|
+3.8%
|
0.80x
|
-0.2%
|
+2.1%
|
-0.1%
|
+1.8%
|
Health Care Pharmaceuticals
|
Note: Performances as of close on 2025-Apr-14 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clarivate Plc
|
$3.53
|
4,594,577
|
7.29%
|
$0.24
|
6.6%
|
↑ 2 days
|
+10.3%
|
0.54x
|
0.0%
|
+6.6%
|
+2.4%
|
+4.7%
|
Industrials Commercial Services ADR:United Kingdom
|
|
|
SolarWinds Corp 20-day SMA 52-week High
|
$18.49
|
1,435,713
|
0.05%
|
$0.01
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.48x
|
-0.1%
|
+0.1%
|
+0.1%
|
0.0%
|
Information Technology IT Services
|
|
|
Porsche Automobil Hldg. SE
|
$3.73
|
435,155
|
0.54%
|
$0.02
|
2.5%
|
↑ 2 days
|
+6.9%
|
0.42x
|
0.0%
|
+2.5%
|
-0.8%
|
+1.4%
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
Korea Electric Power 50-day High
|
$8.27
|
196,502
|
1.35%
|
$0.11
|
1.6%
|
↑ 2 days
|
+6.0%
|
0.76x
|
0.0%
|
+1.6%
|
+0.4%
|
+1.0%
|
Utilities Electric Utilities ADR:South Korea
|
|
|
Medtronic plc
|
$84.22
|
5,421,715
|
1.59%
|
$1.32
|
1.4%
|
↑ 2 days
|
+2.0%
|
0.61x
|
0.0%
|
+1.3%
|
+1.3%
|
+0.3%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
AMTD Digital Inc 20-day SMA 20-day Volume
|
$2.07
|
436,865
|
13.74%
|
$0.25
|
13.7%
|
↑ 2 days
|
+16.3%
|
1.97x
|
0.0%
|
+13.7%
|
+2.7%
|
+10.7%
|
Information Technology IT Services
|
|
|
Sarepta Therapeutics Inc 200-day Volume
|
$54.63
|
2,309,730
|
7.05%
|
$3.60
|
6.3%
|
↑ 2 days
|
+8.6%
|
0.68x
|
0.0%
|
+6.3%
|
+4.5%
|
+2.4%
|
Health Care Biotechnology
|
|
|
Avery Dennison Corp.
|
$172.28
|
820,899
|
1.53%
|
$2.60
|
1.3%
|
↑ 2 days
|
+3.4%
|
0.58x
|
-0.1%
|
+1.2%
|
+1.3%
|
+0.3%
|
Materials Containers/Packaging
|
|
|
Portland General Electric Co. 50-day SMA
|
$43.25
|
886,966
|
2.51%
|
$1.06
|
2.2%
|
↑ 2 days
|
+3.9%
|
0.73x
|
-0.1%
|
+2.1%
|
+0.9%
|
+1.6%
|
Utilities Electric Utilities
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
$0.16
|
0.6%
|
↑ 2 days
|
+0.4%
|
0.49x
|
0.0%
|
+0.6%
|
-0.2%
|
+0.4%
|
Consumer Staples Food
|
|
|
H&R Block, Inc. 100-day High
|
$60.75
|
2,012,370
|
2.83%
|
$1.67
|
3.5%
|
↑ 5 days
|
+11.1%
|
1.03x
|
0.0%
|
+3.5%
|
0.0%
|
+2.8%
|
Consumer Discretionary Digital Services
|
|
|
Quest Diagnostics Inc. 50-day SMA 200-day Volume
|
$168.00
|
1,722,971
|
2.45%
|
$4.01
|
2.6%
|
↑ 2 days
|
+2.5%
|
0.85x
|
-0.1%
|
+2.5%
|
+0.7%
|
+1.8%
|
Health Care Care & Services
|
|
|
Unilever plc
|
$62.24
|
3,082,775
|
0.53%
|
$0.33
|
1.5%
|
↑ 5 days
|
+7.5%
|
0.75x
|
0.0%
|
+1.5%
|
-0.8%
|
+1.3%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Equity Lifestyle Properties Inc
|
$65.57
|
1,171,266
|
1.91%
|
$1.23
|
1.8%
|
↑ 2 days
|
+2.9%
|
0.70x
|
0.0%
|
+1.8%
|
+0.2%
|
+1.8%
|
Real Estate REITs
|
|
|
Canadian Imperial Bank Of Commerce 50-day SMA
|
$58.18
|
1,032,603
|
1.89%
|
$1.08
|
1.5%
|
↑ 2 days
|
+3.1%
|
0.75x
|
0.0%
|
+1.5%
|
+1.2%
|
+0.7%
|
Financials Banking ADR:Canada
|
Note: Performances as of close on 2025-Apr-14 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
$0.06
|
0.2%
|
↑ 3 days
|
+0.2%
|
0.56x
|
0.0%
|
+0.2%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco S&P SmallCap Low Volatility ETF
|
$43.82
|
15,131
|
1.53%
|
$0.66
|
1.4%
|
↑ 2 days
|
+2.8%
|
0.47x
|
0.0%
|
+1.4%
|
+0.7%
|
+0.8%
|
ETF/ETN
|
|
|
iShares MSCI Netherlands ETF 100-day SMA 50-day Volume
|
$46.61
|
107,462
|
1.75%
|
$0.80
|
1.4%
|
↑ 2 days
|
+4.3%
|
2.00x
|
0.0%
|
+1.4%
|
+1.2%
|
+0.5%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
$0.02
|
0.1%
|
↑ 2 days
|
+0.1%
|
0.78x
|
0.0%
|
+0.1%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
VanEck Emerging Markets High Yield Bond ETF 52-week Low
|
$19.08
|
85,413
|
0.58%
|
$0.11
|
2.8%
|
↑ 2 days
|
+1.9%
|
0.30x
|
0.0%
|
+2.8%
|
+0.6%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 200-day Low
|
$48.83
|
267,393
|
0.12%
|
$0.06
|
0.2%
|
↑ 4 days
|
+0.2%
|
0.42x
|
0.0%
|
+0.1%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
$0.01
|
0.0%
|
↑ 6 days
|
+0.1%
|
0.71x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
$0.00
|
0.0%
|
↑ 9 days
|
+0.1%
|
0.74x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
$0.02
|
0.1%
|
↑ 3 days
|
+0.1%
|
0.63x
|
0.0%
|
+0.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 20-day SMA
|
$45.78
|
2,821
|
0.53%
|
$0.24
|
0.1%
|
↑ 2 days
|
+0.7%
|
0.27x
|
0.0%
|
+0.1%
|
+0.5%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
$-0.02
|
0.0%
|
↓ 1 day
|
0.0%
|
0.83x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.61
|
5,004,658
|
0.22%
|
$0.18
|
0.2%
|
↑ 1 day
|
+0.2%
|
0.41x
|
0.0%
|
+0.2%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Intermediate Govt/Credit Bond ETF 200-day SMA 20-day Low
|
$105.37
|
78,465
|
0.52%
|
$0.55
|
0.3%
|
↑ 1 day
|
+0.5%
|
0.47x
|
0.0%
|
+0.3%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
$0.01
|
0.0%
|
↑ 9 days
|
+0.1%
|
0.67x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,926,206
|
0.06%
|
$0.06
|
0.1%
|
↑ 2 days
|
+0.1%
|
0.53x
|
0.0%
|
+0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable