Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday Low
Data updated 2025-Sep-16 (Tuesday)Stocks/ETFs closing nearest to intraday (market hours) Low as of 2025-Sep-16 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-16 among all S&P 500 stocks nearest to respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VICI Properties Inc 100-day SMA
|
$32.64
|
7,852,155
|
-1.33%
|
$-0.44
|
1.7%
|
↓ 2 days
|
-1.6%
|
1.21x
|
-1.6%
|
+0.1%
|
+0.0%
|
-1.4%
|
Real Estate REITs
|
|
|
Fox Corp. Cl. A 50-day SMA
|
$57.47
|
4,166,402
|
-2.21%
|
$-1.30
|
2.3%
|
↓ 1 day
|
-2.2%
|
0.84x
|
-2.2%
|
+0.1%
|
-0.3%
|
-1.9%
|
Communication Services Entertainment
|
|
|
Fox Corp. Cl. B 50-day SMA
|
$52.01
|
1,817,553
|
-2.02%
|
$-1.07
|
2.1%
|
↓ 1 day
|
-2.0%
|
0.56x
|
-2.0%
|
+0.0%
|
0.0%
|
-2.0%
|
Communication Services Entertainment
|
|
|
American Water Works Co., Inc. 50-day Low
|
$136.25
|
1,055,866
|
-0.97%
|
$-1.33
|
1.6%
|
↓ 3 days
|
-2.4%
|
1.05x
|
-1.5%
|
+0.1%
|
-0.1%
|
-0.8%
|
Utilities Electric Utilities
|
|
|
DTE Energy Co. 20-day Low
|
$133.98
|
996,274
|
-1.81%
|
$-2.47
|
1.8%
|
↓ 2 days
|
-2.1%
|
1.06x
|
-1.8%
|
0.0%
|
-0.5%
|
-1.3%
|
Utilities Electric Utilities
|
|
|
CMS Energy Corp. 200-day SMA 20-day Low
|
$69.96
|
2,005,062
|
-2.26%
|
$-1.62
|
2.2%
|
↓ 2 days
|
-2.4%
|
0.99x
|
-2.1%
|
+0.1%
|
-0.6%
|
-1.7%
|
Utilities Electric Utilities
|
|
|
FirstEnergy Corp. 20-day Low
|
$43.05
|
2,912,373
|
-1.24%
|
$-0.54
|
1.3%
|
↓ 2 days
|
-1.7%
|
0.91x
|
-1.3%
|
0.0%
|
-0.3%
|
-0.9%
|
Utilities Electric Utilities
|
|
|
Ameren Corp. 100-day SMA 20-day Low
|
$98.56
|
964,168
|
-1.90%
|
$-1.91
|
1.9%
|
↓ 2 days
|
-2.2%
|
0.90x
|
-1.8%
|
+0.1%
|
-0.4%
|
-1.5%
|
Utilities Electric Utilities
|
|
|
Southern Co. 100-day SMA 20-day Volume 20-day Low
|
$91.36
|
6,549,653
|
-1.00%
|
$-0.92
|
1.1%
|
↓ 1 day
|
-1.0%
|
1.45x
|
-1.0%
|
+0.0%
|
-0.2%
|
-0.8%
|
Utilities Electric Utilities
|
|
|
Exelon Corp. 200-day SMA 50-day Low
|
$42.73
|
5,885,385
|
-1.61%
|
$-0.70
|
2.0%
|
↓ 1 day
|
-1.6%
|
1.18x
|
-1.9%
|
+0.0%
|
-0.1%
|
-1.5%
|
Utilities Electric Utilities
|
|
|
Hartford Financial Services Group, Inc. 20-day Volume 20-day Low
|
$129.65
|
2,206,262
|
-1.38%
|
$-1.81
|
2.0%
|
↓ 3 days
|
-2.7%
|
1.50x
|
-1.9%
|
+0.1%
|
+0.1%
|
-1.5%
|
Financials Insurance
|
|
|
PPL Corp. 100-day SMA 20-day Low
|
$35.49
|
5,112,140
|
-1.33%
|
$-0.48
|
1.5%
|
↓ 2 days
|
-1.9%
|
1.37x
|
-1.4%
|
+0.0%
|
+0.1%
|
-1.4%
|
Utilities Electric Utilities
|
|
|
O'Reilly Automotive, Inc. 20-day SMA
|
$105.39
|
5,494,279
|
-0.86%
|
$-0.91
|
1.7%
|
↓ 3 days
|
-2.3%
|
1.00x
|
-1.7%
|
+0.0%
|
-0.1%
|
-0.8%
|
Consumer Discretionary Automotive
|
|
|
Duke Energy Corp. 100-day SMA 20-day Volume 20-day Low
|
$120.25
|
4,156,663
|
-1.73%
|
$-2.12
|
2.2%
|
↓ 1 day
|
-1.7%
|
1.63x
|
-2.1%
|
+0.0%
|
+0.2%
|
-1.9%
|
Utilities Electric Utilities
|
|
|
WEC Energy Group Inc 50-day SMA 52-week High
|
$108.69
|
1,350,881
|
-2.05%
|
$-2.28
|
2.0%
|
↓ 1 day
|
-2.1%
|
0.63x
|
-1.9%
|
+0.0%
|
-0.4%
|
-1.7%
|
Utilities Electric Utilities
|
Note: Performances as of close on 2025-Sep-16 among all Stocks in our coverage universe nearest to respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Snowflake Inc - Cl. A 20-day SMA
|
$215.95
|
7,174,732
|
-4.36%
|
$-9.84
|
3.0%
|
↓ 1 day
|
-4.4%
|
1.57x
|
-2.9%
|
0.0%
|
-2.0%
|
-2.4%
|
Information Technology Applications & Productivity
|
|
|
CureVac N.V. 20-day SMA 50-day Low
|
$5.35
|
169,148
|
-0.19%
|
$-0.01
|
0.6%
|
↓ 1 day
|
-0.2%
|
0.33x
|
-0.6%
|
0.0%
|
-0.2%
|
0.0%
|
Health Care Biotechnology ADR:Germany
|
|
|
Algonquin Power & Utilities Corp 50-day Low
|
$5.51
|
3,582,131
|
-1.43%
|
$-0.08
|
1.5%
|
↓ 3 days
|
-1.8%
|
1.11x
|
-1.4%
|
0.0%
|
-0.2%
|
-1.3%
|
Utilities Electric Utilities ADR:Canada
|
|
|
United Micro Electronics 20-day SMA 20-day High
|
$6.83
|
3,097,999
|
-0.29%
|
$-0.02
|
0.9%
|
↓ 1 day
|
-0.3%
|
0.82x
|
-0.9%
|
0.0%
|
+0.1%
|
-0.4%
|
Information Technology Semiconductors ADR:Taiwan
|
|
|
Mersana Therapeutics Inc
|
$7.21
|
16,992
|
0.56%
|
$0.04
|
3.9%
|
↑ 2 days
|
+1.0%
|
0.55x
|
-3.7%
|
0.0%
|
+1.1%
|
-0.6%
|
Health Care Biotechnology
|
|
|
Chunghwa Telecom 100-day SMA
|
$44.58
|
121,840
|
-0.91%
|
$-0.41
|
0.8%
|
↓ 1 day
|
-0.9%
|
1.03x
|
-0.8%
|
0.0%
|
-0.1%
|
-0.8%
|
Communication Services Telecommunications
|
|
|
Fomento Economico Mexicano S.A.B. de C.V. 50-day SMA 20-day High
|
$91.32
|
607,337
|
-3.24%
|
$-3.06
|
3.6%
|
↓ 1 day
|
-3.2%
|
0.64x
|
-3.5%
|
+0.0%
|
+0.2%
|
-3.5%
|
Consumer Staples Beverages ADR:Mexico
|
|
|
Axon Enterprise Inc 100-day SMA
|
$750.67
|
482,703
|
-1.33%
|
$-10.12
|
2.1%
|
↓ 1 day
|
-1.3%
|
1.13x
|
-2.1%
|
+0.0%
|
0.0%
|
-1.3%
|
Industrials Aerospace & Defense
|
|
|
Fortis Inc 100-day SMA 20-day Low
|
$48.98
|
607,487
|
-0.81%
|
$-0.40
|
1.0%
|
↓ 1 day
|
-0.8%
|
1.40x
|
-1.0%
|
0.0%
|
+0.1%
|
-1.0%
|
Utilities Diversified ADR:Canada
|
|
|
Yum China Hldgs. Inc 20-day SMA
|
$44.53
|
2,152,400
|
2.23%
|
$0.97
|
2.0%
|
↑ 1 day
|
+2.2%
|
1.25x
|
-2.0%
|
0.0%
|
+2.9%
|
-0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
DTE Energy Co. 20-day Low
|
$133.98
|
996,274
|
-1.81%
|
$-2.47
|
1.8%
|
↓ 2 days
|
-2.1%
|
1.06x
|
-1.8%
|
0.0%
|
-0.5%
|
-1.3%
|
Utilities Electric Utilities
|
|
|
FirstEnergy Corp. 20-day Low
|
$43.05
|
2,912,373
|
-1.24%
|
$-0.54
|
1.3%
|
↓ 2 days
|
-1.7%
|
0.91x
|
-1.3%
|
0.0%
|
-0.3%
|
-0.9%
|
Utilities Electric Utilities
|
|
|
Franco-Nevada Corp. 52-week High
|
$200.43
|
618,943
|
-1.72%
|
$-3.50
|
1.9%
|
↓ 1 day
|
-1.7%
|
0.76x
|
-1.9%
|
+0.0%
|
+0.0%
|
-1.7%
|
Materials Metals & Mining
|
|
|
Southern Co. 100-day SMA 20-day Volume 20-day Low
|
$91.36
|
6,549,653
|
-1.00%
|
$-0.92
|
1.1%
|
↓ 1 day
|
-1.0%
|
1.45x
|
-1.0%
|
+0.0%
|
-0.2%
|
-0.8%
|
Utilities Electric Utilities
|
|
|
O'Reilly Automotive, Inc. 20-day SMA
|
$105.39
|
5,494,279
|
-0.86%
|
$-0.91
|
1.7%
|
↓ 3 days
|
-2.3%
|
1.00x
|
-1.7%
|
+0.0%
|
-0.1%
|
-0.8%
|
Consumer Discretionary Automotive
|
Note: Performances as of close on 2025-Sep-16 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
2,847,605
|
0.00%
|
$0.00
|
0.0%
|
↑ 6 days
|
+0.1%
|
0.68x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.62
|
6,841,495
|
0.01%
|
$0.01
|
0.0%
|
↑ 10 days
|
+0.2%
|
0.82x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Global X S&P 500 Covered Call ETF 50-day SMA 100-day High
|
$39.36
|
577,673
|
0.03%
|
$0.01
|
0.0%
|
↑ 10 days
|
+1.4%
|
0.90x
|
0.0%
|
0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity High Dividend ETF 20-day SMA 52-week High
|
$55.46
|
900,940
|
-0.11%
|
$-0.06
|
0.3%
|
↓ 1 day
|
-0.1%
|
1.19x
|
-0.3%
|
+0.0%
|
+0.2%
|
-0.3%
|
ETF/ETN
|
|
|
First Trust Nasdaq Transportation ETF 100-day High
|
$35.05
|
641
|
0.29%
|
$0.10
|
0.1%
|
↑ 1 day
|
+0.3%
|
0.14x
|
-0.1%
|
0.0%
|
+0.4%
|
-0.1%
|
ETF/ETN
|
|
|
PIMCO 1-5 Year US TIPS Index ETF 100-day SMA 50-day Volume 52-week High 20-day Low
|
$54.32
|
65,851
|
0.06%
|
$0.03
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.82x
|
-0.1%
|
0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$49.22
|
164,852
|
0.00%
|
$0.00
|
0.0%
|
↑ 5 days
|
+0.1%
|
0.39x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$51.05
|
534,818
|
0.00%
|
$0.00
|
0.0%
|
↑ 10 days
|
+0.3%
|
0.69x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI Malaysia ETF 200-day High
|
$25.54
|
214,559
|
-0.04%
|
$-0.01
|
0.5%
|
↓ 1 day
|
0.0%
|
1.07x
|
-0.5%
|
0.0%
|
+0.5%
|
-0.5%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.10
|
570,995
|
0.03%
|
$0.03
|
0.0%
|
↑ 10 days
|
+0.2%
|
1.00x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
VanEck Vectors Vietnam ETF 20-day SMA
|
$18.06
|
632,229
|
-1.85%
|
$-0.34
|
1.0%
|
↓ 1 day
|
-1.8%
|
0.84x
|
-1.0%
|
0.0%
|
-1.1%
|
-0.7%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 200-day SMA 20-day Low
|
$93.10
|
2,163,603
|
-0.80%
|
$-0.75
|
0.5%
|
↓ 3 days
|
-1.9%
|
1.03x
|
-0.5%
|
+0.0%
|
-0.3%
|
-0.5%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.34
|
1,992,194
|
0.02%
|
$0.02
|
0.0%
|
↑ 5 days
|
+0.1%
|
0.72x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.50
|
1,202,521
|
0.02%
|
$0.02
|
0.0%
|
↑ 1 day
|
+0.0%
|
1.00x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco S&P 500 Low Volatility ETF 200-day SMA 50-day Low
|
$72.30
|
2,472,649
|
-0.69%
|
$-0.50
|
0.8%
|
↓ 3 days
|
-2.0%
|
0.82x
|
-0.8%
|
+0.0%
|
0.0%
|
-0.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable