Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 52-week Low
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing furthest from trailing calendar 52 weeks Low as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks furthest from respective 52-week Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy Corp. 50-day SMA
|
$249.89
|
2,423,958
|
-0.77%
|
|
+102.75%
|
-13.5%
|
+128.3%
|
163.8%
|
Utilities Diversified
|
|
|
Broadcom Inc.
|
$164.23
|
12,923,974
|
0.18%
|
|
+1,589.61%
|
-11.9%
|
+1,718.5%
|
1,964.5%
|
Information Technology Semiconductors
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$241.49
|
1,709,549
|
1.65%
|
|
+130.08%
|
-0.3%
|
+133.1%
|
133.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Tesla Inc 52-week High
|
$352.56
|
88,407,251
|
3.80%
|
|
+50.53%
|
-2.5%
|
+154.0%
|
160.5%
|
Consumer Discretionary Automotive
|
|
|
Chipotle Mexican Grill, Inc. 100-day High
|
$62.01
|
11,220,107
|
3.38%
|
|
+6,886.48%
|
-6.5%
|
+7,001.9%
|
7,521.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Old Dominion Freight Line
|
$220.25
|
760,146
|
0.85%
|
|
+118.20%
|
-5.6%
|
+140.0%
|
154.2%
|
Industrials Freight & Logistics
|
|
|
NRG Energy, Inc.
|
$95.48
|
1,717,170
|
-1.46%
|
|
+108.34%
|
-7.2%
|
+110.8%
|
127.1%
|
Utilities Electric Utilities
|
|
|
United Continental Hldgs., Inc. 52-week High
|
$95.24
|
6,427,526
|
0.89%
|
|
+139.30%
|
-0.8%
|
+157.3%
|
159.3%
|
Industrials Passenger Transport
|
|
|
Synchrony Financial
|
$65.99
|
3,241,697
|
1.30%
|
|
+122.34%
|
-2.6%
|
+126.4%
|
132.5%
|
Financials Consumer Finance
|
|
|
Cooper Companies, Inc. 100-day SMA
|
$100.80
|
1,122,679
|
0.89%
|
|
+375.70%
|
-10.3%
|
+390.4%
|
446.9%
|
Health Care Equipment & Supplies
|
|
|
Walmart Inc. 100-day Volume 52-week High
|
$90.44
|
23,882,999
|
2.32%
|
|
+426.26%
|
-0.5%
|
+444.3%
|
447.0%
|
Consumer Staples Retail & Distribution
|
|
|
General Electric Co.
|
$181.15
|
2,956,683
|
1.37%
|
|
+137.80%
|
-7.0%
|
+140.7%
|
158.8%
|
Industrials Industrial Conglomerates
|
|
|
Amphenol Corp. Cl. A 52-week High
|
$74.29
|
4,887,885
|
1.43%
|
|
+229.85%
|
-0.5%
|
+231.5%
|
233.3%
|
Information Technology Hardware & Equipment
|
|
|
NVIDIA Corp. 20-day SMA
|
$141.95
|
233,965,631
|
-3.22%
|
|
+2,813.83%
|
-7.2%
|
+3,053.7%
|
3,297.6%
|
Information Technology Semiconductors
|
|
|
Globe Life Inc
|
$110.48
|
579,692
|
1.37%
|
|
-8.22%
|
-16.3%
|
+183.6%
|
238.9%
|
Financials Insurance
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe furthest from respective 52-week Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom Inc.
|
$164.23
|
12,923,974
|
0.18%
|
|
+1,589.61%
|
-11.9%
|
+1,718.5%
|
1,964.5%
|
Information Technology Semiconductors
|
|
|
Rocket Lab USA Inc 200-day Volume 52-week High
|
$23.26
|
28,233,778
|
3.79%
|
|
+446.01%
|
-2.3%
|
+570.3%
|
586.2%
|
Industrials Aerospace & Defense
|
|
|
Carvana Co. - Cl. A 52-week High
|
$259.36
|
3,841,086
|
4.42%
|
|
+727.30%
|
-1.6%
|
+769.2%
|
783.4%
|
Consumer Discretionary Automotive
|
|
|
Chipotle Mexican Grill, Inc. 100-day High
|
$62.01
|
11,220,107
|
3.38%
|
|
+6,886.48%
|
-6.5%
|
+7,001.9%
|
7,521.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Applovin Corp - Cl. A
|
$333.31
|
6,846,218
|
4.74%
|
|
+749.41%
|
-2.7%
|
+831.3%
|
857.0%
|
Information Technology IT Services ADR:United States
|
|
|
Palantir Technologies Inc - Cl. A
|
$64.35
|
60,860,877
|
4.87%
|
|
+226.82%
|
-2.5%
|
+310.8%
|
321.5%
|
Information Technology IT Services
|
|
|
Cooper Companies, Inc. 100-day SMA
|
$100.80
|
1,122,679
|
0.89%
|
|
+375.70%
|
-10.3%
|
+390.4%
|
446.9%
|
Health Care Equipment & Supplies
|
|
|
Sweetgreen Inc - Cl. A 52-week High
|
$43.40
|
4,319,184
|
5.21%
|
|
+354.45%
|
-3.0%
|
+371.2%
|
385.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Texas Pacific Land Corp. 200-day Volume 52-week High
|
$1,730.00
|
734,729
|
14.15%
|
|
+848.23%
|
-1.1%
|
+1,009.9%
|
1,022.4%
|
Energy Oil & Gas Production
|
|
|
Walmart Inc. 100-day Volume 52-week High
|
$90.44
|
23,882,999
|
2.32%
|
|
+426.26%
|
-0.5%
|
+444.3%
|
447.0%
|
Consumer Staples Retail & Distribution
|
|
|
Lumen Technologies Inc
|
$7.88
|
13,231,702
|
0.38%
|
|
+510.85%
|
-23.7%
|
+712.2%
|
964.9%
|
Communication Services Telecommunications
|
|
|
Robinhood Markets Inc - Cl. A
|
$36.65
|
21,432,648
|
4.45%
|
|
+345.86%
|
-3.8%
|
+350.8%
|
368.8%
|
Financials Capital Markets
|
|
|
NVIDIA Corp. 20-day SMA
|
$141.95
|
233,965,631
|
-3.22%
|
|
+2,813.83%
|
-7.2%
|
+3,053.7%
|
3,297.6%
|
Information Technology Semiconductors
|
|
|
Vistra Corp 52-week High
|
$161.92
|
6,931,904
|
-2.82%
|
|
+365.15%
|
-4.0%
|
+367.8%
|
387.3%
|
Utilities Electric Utilities
|
|
|
Microstrategy Inc - Cl. A 50-day Volume
|
$421.88
|
54,847,021
|
6.19%
|
|
+8,206.69%
|
-22.3%
|
+9,515.7%
|
12,269.0%
|
Information Technology Applications & Productivity
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 52-week Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Dow30
|
$107.94
|
2,444,582
|
2.80%
|
|
+75.23%
|
-1.4%
|
+75.2%
|
77.8%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ
|
$78.25
|
39,544,013
|
0.37%
|
|
+76.24%
|
-8.2%
|
+87.5%
|
104.2%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$137.28
|
205,927
|
4.56%
|
|
+97.81%
|
-22.9%
|
+103.6%
|
164.1%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 100-day SMA
|
$45.17
|
809,291
|
-0.46%
|
|
+51.37%
|
-25.5%
|
+106.1%
|
176.7%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$93.62
|
941,268
|
0.01%
|
|
+56.87%
|
-17.0%
|
+70.8%
|
105.8%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$53.78
|
12,029,402
|
5.24%
|
|
+91.12%
|
-5.3%
|
+94.5%
|
105.3%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF 200-day Volume 52-week High
|
$108.21
|
273,274
|
1.67%
|
|
+70.44%
|
-0.4%
|
+71.0%
|
71.7%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$27.68
|
3,171,603
|
-1.77%
|
|
+66.05%
|
-23.7%
|
+70.8%
|
123.8%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF 52-week High
|
$38.83
|
363,420
|
1.25%
|
|
+74.28%
|
-0.4%
|
+74.5%
|
75.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$44.71
|
2,004,297
|
0.70%
|
|
+45.12%
|
-26.4%
|
+93.1%
|
162.4%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500
|
$93.94
|
2,925,909
|
0.83%
|
|
+94.57%
|
-2.8%
|
+97.3%
|
103.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
$178.74
|
2,905,462
|
0.89%
|
|
+94.79%
|
-2.8%
|
+97.4%
|
103.2%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 52-week High
|
$78.87
|
5,644,307
|
1.05%
|
|
+169.73%
|
-0.6%
|
+164.0%
|
165.5%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 52-week High
|
$175.62
|
575,671
|
3.18%
|
|
+156.79%
|
-0.3%
|
+159.6%
|
160.4%
|
ETF/ETN
|
|
|
Invesco KBW Bank ETF 200-day Volume 52-week High
|
$70.61
|
1,494,381
|
1.54%
|
|
+66.69%
|
-0.1%
|
+68.2%
|
68.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable