Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday Low
Data updated 2025-May-06 (Tuesday)Stocks/ETFs closing furthest from intraday (market hours) Low as of 2025-May-06 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-06 among all S&P 500 stocks furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy Corp. 200-day Volume 50-day High
|
$273.82
|
7,133,584
|
10.29%
|
$25.55
|
9.3%
|
↑ 4 days
|
+22.5%
|
1.76x
|
-2.2%
|
+6.9%
|
+4.3%
|
+5.8%
|
Utilities Diversified
|
|
|
Alaska Air Group, Inc. 200-day Volume
|
$49.94
|
4,628,784
|
2.65%
|
$1.29
|
6.2%
|
↑ 8 days
|
+20.3%
|
1.20x
|
-0.8%
|
+5.4%
|
-1.8%
|
+4.5%
|
Industrials Passenger Transport
|
|
|
Organon & Co. 200-day Volume 52-week Low
|
$9.13
|
18,963,944
|
4.70%
|
$0.41
|
15.2%
|
↑ 1 day
|
+4.7%
|
1.13x
|
-1.5%
|
+13.4%
|
-1.3%
|
+6.0%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
ON Semiconductor Corp 200-day Volume
|
$38.51
|
13,474,319
|
0.26%
|
$0.10
|
5.4%
|
↑ 1 day
|
+0.3%
|
0.97x
|
-1.7%
|
+3.5%
|
-0.9%
|
+1.2%
|
Information Technology Semiconductors
|
|
|
Arista Networks, Inc. 20-day High
|
$90.77
|
12,801,824
|
0.43%
|
$0.39
|
5.8%
|
↑ 1 day
|
+0.4%
|
1.06x
|
-1.5%
|
+4.3%
|
-3.3%
|
+3.8%
|
Information Technology Communication & Security
|
|
|
Ford Motor Co. 200-day SMA 200-day Volume 50-day High
|
$10.44
|
129,873,724
|
2.65%
|
$0.27
|
5.6%
|
↑ 1 day
|
+2.7%
|
1.12x
|
-1.7%
|
+3.8%
|
-0.8%
|
+3.5%
|
Consumer Discretionary Automotive
|
|
|
Vertex Pharmaceuticals Inc. 200-day Volume 50-day Low
|
$450.03
|
7,844,940
|
-10.03%
|
$-50.16
|
9.2%
|
↓ 2 days
|
-10.2%
|
2.79x
|
-3.8%
|
+5.0%
|
-6.9%
|
-3.3%
|
Health Care Biotechnology
|
|
|
Take-Two Interactive Software, Inc. 200-day Volume
|
$231.84
|
2,748,955
|
2.89%
|
$6.52
|
4.5%
|
↑ 2 days
|
+5.6%
|
0.73x
|
-0.2%
|
+4.3%
|
-0.8%
|
+3.7%
|
Communication Services Gaming
|
|
|
Clorox Co. 200-day Volume 200-day Low
|
$135.05
|
3,464,422
|
-2.41%
|
$-3.34
|
4.7%
|
↓ 2 days
|
-2.9%
|
1.73x
|
-0.6%
|
+4.1%
|
-3.2%
|
+0.8%
|
Consumer Staples Household/Personal Care
|
|
|
Vornado Realty Trust 200-day SMA 20-day High
|
$38.36
|
1,323,000
|
3.68%
|
$1.36
|
6.2%
|
↑ 1 day
|
+3.7%
|
0.91x
|
-0.6%
|
+5.6%
|
+0.1%
|
+3.5%
|
Real Estate REITs
|
|
|
Gartner, Inc. 50-day SMA 200-day Volume 20-day High
|
$432.92
|
962,250
|
1.39%
|
$5.94
|
7.1%
|
↑ 1 day
|
+1.4%
|
1.48x
|
-1.4%
|
+5.6%
|
-2.2%
|
+3.7%
|
Information Technology IT Services
|
|
|
Universal Health Services, Inc. Cl. B 200-day Volume 20-day High
|
$184.16
|
1,559,648
|
3.35%
|
$5.97
|
6.5%
|
↑ 1 day
|
+3.4%
|
1.82x
|
-1.5%
|
+5.0%
|
-0.3%
|
+3.6%
|
Health Care Care & Services
|
|
|
Leidos Hldgs. Inc 200-day Volume 50-day High
|
$154.75
|
2,620,608
|
4.60%
|
$6.81
|
7.7%
|
↑ 1 day
|
+4.6%
|
1.64x
|
-0.6%
|
+7.0%
|
-1.4%
|
+6.1%
|
Information Technology IT Services
|
|
|
Celanese Corp 50-day SMA 200-day Volume 20-day High
|
$49.05
|
6,100,665
|
9.56%
|
$4.28
|
6.0%
|
↑ 1 day
|
+9.6%
|
1.48x
|
-1.1%
|
+4.8%
|
+6.4%
|
+3.0%
|
Materials Diversified Chemicals
|
|
|
Sealed Air Corp. 50-day SMA 200-day Volume 20-day High
|
$28.94
|
3,899,351
|
5.12%
|
$1.41
|
7.5%
|
↑ 1 day
|
+5.1%
|
1.85x
|
-1.5%
|
+5.9%
|
+5.5%
|
-0.4%
|
Materials Containers/Packaging
|
Note: Performances as of close on 2025-May-06 among all Stocks in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peabody Energy Corp 200-day Volume 50-day High
|
$14.82
|
10,846,586
|
9.53%
|
$1.29
|
10.5%
|
↑ 4 days
|
+20.1%
|
1.64x
|
-1.5%
|
+8.8%
|
+1.3%
|
+8.2%
|
Energy Coal, Nuclear & Other
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume 50-day High
|
$4.41
|
15,201,217
|
17.29%
|
$0.65
|
16.0%
|
↑ 1 day
|
+17.3%
|
1.82x
|
-5.0%
|
+10.3%
|
+14.1%
|
+2.8%
|
Information Technology Hardware & Equipment
|
|
|
Leslies Inc 20-day High
|
$0.65
|
2,163,871
|
1.00%
|
$0.01
|
13.2%
|
↑ 2 days
|
+4.4%
|
1.23x
|
-3.3%
|
+9.5%
|
-1.1%
|
+2.1%
|
Consumer Discretionary Misc Retail
|
|
|
Premier Inc - Cl. A 200-day Volume 100-day High
|
$22.94
|
3,507,658
|
11.85%
|
$2.43
|
8.9%
|
↑ 4 days
|
+12.7%
|
2.30x
|
-0.9%
|
+8.0%
|
+4.8%
|
+6.7%
|
Health Care Equipment & Supplies
|
|
|
Organon & Co. 200-day Volume 52-week Low
|
$9.13
|
18,963,944
|
4.70%
|
$0.41
|
15.2%
|
↑ 1 day
|
+4.7%
|
1.13x
|
-1.5%
|
+13.4%
|
-1.3%
|
+6.0%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Inspire Medical Systems Inc 50-day SMA 200-day Volume 20-day High 100-day Low
|
$161.88
|
1,370,495
|
1.98%
|
$3.14
|
22.4%
|
↑ 1 day
|
+2.0%
|
2.09x
|
-0.8%
|
+21.4%
|
-8.9%
|
+11.9%
|
Health Care Equipment & Supplies
|
|
|
Intrepid Potash Inc 200-day Volume 52-week High
|
$38.19
|
788,199
|
17.26%
|
$5.62
|
10.1%
|
↑ 1 day
|
+17.3%
|
2.75x
|
-1.7%
|
+8.2%
|
+8.4%
|
+8.2%
|
Materials Specialty Chemicals
|
|
|
Novanta Inc 200-day Volume 52-week Low
|
$117.69
|
616,170
|
-1.93%
|
$-2.32
|
20.6%
|
↓ 2 days
|
-3.5%
|
1.74x
|
-1.5%
|
+18.8%
|
-17.4%
|
+18.8%
|
Information Technology Hardware & Equipment
|
|
|
EVgo Inc - Cl. A 200-day Volume 50-day High
|
$3.67
|
21,417,225
|
32.49%
|
$0.90
|
27.6%
|
↑ 1 day
|
+32.5%
|
3.49x
|
-6.6%
|
+19.2%
|
+11.9%
|
+18.4%
|
Consumer Discretionary Automotive
|
|
|
Celsius Hldgs. Inc 200-day Volume 20-day Low
|
$35.52
|
16,795,379
|
4.81%
|
$1.63
|
11.7%
|
↑ 1 day
|
+4.8%
|
1.87x
|
-1.8%
|
+9.8%
|
-1.9%
|
+6.9%
|
Consumer Staples Beverages
|
|
|
Purple Innovation Inc - Cl. A 200-day Volume 20-day High
|
$0.74
|
5,187,565
|
12.13%
|
$0.08
|
11.7%
|
↑ 3 days
|
+15.8%
|
4.03x
|
-2.1%
|
+9.4%
|
+8.8%
|
+3.0%
|
Consumer Discretionary Home
|
|
|
Aramark 200-day Volume 50-day High
|
$37.64
|
6,113,487
|
10.06%
|
$3.44
|
12.2%
|
↑ 3 days
|
+13.8%
|
1.91x
|
-0.5%
|
+11.7%
|
-1.4%
|
+11.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Agilon Health Inc
|
$4.46
|
5,763,433
|
8.25%
|
$0.34
|
10.5%
|
↑ 1 day
|
+8.3%
|
1.09x
|
-1.1%
|
+9.3%
|
-0.2%
|
+8.5%
|
Health Care Care & Services
|
|
|
Omnicell Inc 200-day Volume 52-week Low
|
$25.66
|
2,414,675
|
-15.84%
|
$-4.83
|
17.4%
|
↓ 3 days
|
-18.2%
|
2.47x
|
-3.5%
|
+13.2%
|
-25.4%
|
+12.7%
|
Health Care Care & Services
|
|
|
CarGurus Inc - Cl. A
|
$27.95
|
904,469
|
-0.21%
|
$-0.06
|
10.9%
|
↓ 2 days
|
-0.9%
|
1.03x
|
-0.9%
|
+10.0%
|
-9.3%
|
+10.0%
|
Communication Services Interactive Services
|
Note: Performances as of close on 2025-May-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares
|
$15.99
|
13,754,510
|
3.36%
|
$0.52
|
4.3%
|
↑ 2 days
|
+5.7%
|
0.85x
|
-1.5%
|
+2.7%
|
+3.6%
|
-0.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$52.70
|
1,563,443
|
2.99%
|
$1.53
|
3.0%
|
↑ 2 days
|
+3.5%
|
0.75x
|
-0.5%
|
+2.4%
|
+2.9%
|
+0.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$17.95
|
66,106,065
|
3.28%
|
$0.57
|
6.4%
|
↑ 2 days
|
+5.4%
|
0.95x
|
-3.7%
|
+2.5%
|
+5.3%
|
-1.9%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$73.14
|
1,500,176
|
8.44%
|
$5.69
|
5.8%
|
↑ 2 days
|
+16.0%
|
1.23x
|
-0.1%
|
+5.7%
|
+4.8%
|
+3.4%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Volume
|
$75.03
|
875,953
|
11.50%
|
$7.74
|
7.2%
|
↑ 2 days
|
+20.3%
|
1.75x
|
-0.3%
|
+6.8%
|
+5.8%
|
+5.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$30.14
|
11,519,757
|
5.83%
|
$1.66
|
5.0%
|
↑ 2 days
|
+8.8%
|
0.99x
|
-0.5%
|
+4.4%
|
+4.0%
|
+1.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$23.17
|
1,703,761
|
3.39%
|
$0.76
|
4.3%
|
↑ 2 days
|
+5.6%
|
0.72x
|
-1.6%
|
+2.6%
|
+3.7%
|
-0.3%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$57.82
|
1,373,706
|
-2.50%
|
$-1.48
|
5.2%
|
↓ 2 days
|
-4.0%
|
0.78x
|
-2.2%
|
+2.9%
|
-4.4%
|
+2.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day Low
|
$12.49
|
957,889
|
-0.16%
|
$-0.02
|
4.3%
|
↓ 1 day
|
-0.2%
|
0.62x
|
-1.4%
|
+2.8%
|
-1.5%
|
+1.4%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 200-day Volume
|
$64.57
|
9,158,490
|
5.73%
|
$3.50
|
3.8%
|
↑ 2 days
|
+10.0%
|
1.52x
|
-0.3%
|
+3.5%
|
+2.9%
|
+2.8%
|
ETF/ETN
|
|
|
iShares MSCI Mexico ETF 100-day High
|
$58.39
|
2,572,186
|
3.02%
|
$1.71
|
4.4%
|
↑ 1 day
|
+3.0%
|
1.27x
|
-0.1%
|
+4.3%
|
-1.1%
|
+4.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$12.64
|
146,190,429
|
-3.14%
|
$-0.41
|
6.8%
|
↓ 2 days
|
-4.9%
|
0.79x
|
-2.4%
|
+4.3%
|
-5.5%
|
+2.5%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$63.15
|
920,568
|
3.88%
|
$2.36
|
3.3%
|
↑ 2 days
|
+6.0%
|
1.30x
|
-0.3%
|
+2.9%
|
+2.8%
|
+1.0%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 200-day Volume
|
$50.79
|
30,650,558
|
4.25%
|
$2.07
|
3.0%
|
↑ 2 days
|
+7.9%
|
1.41x
|
-0.1%
|
+2.9%
|
+2.4%
|
+1.8%
|
ETF/ETN
|
|
|
Global X Uranium ETF 200-day Volume 50-day High
|
$26.39
|
4,883,822
|
2.89%
|
$0.74
|
5.0%
|
↑ 1 day
|
+2.9%
|
1.71x
|
-0.3%
|
+4.7%
|
-1.6%
|
+4.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable