Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday Low
Data updated 2025-Sep-17 (Wednesday)Stocks/ETFs closing furthest from intraday (market hours) Low as of 2025-Sep-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-17 among all S&P 500 stocks furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc 100-day High
|
$425.86
|
104,694,560
|
1.01%
|
$4.24
|
4.6%
|
↑ 7 days
|
+22.9%
|
0.81x
|
-0.6%
|
+4.0%
|
-1.4%
|
+2.4%
|
Consumer Discretionary Automotive
|
|
|
Micron Technology, Inc. 52-week High
|
$159.99
|
18,510,350
|
0.74%
|
$1.17
|
3.4%
|
↑ 11 days
|
+35.0%
|
0.66x
|
-0.4%
|
+3.0%
|
-0.9%
|
+1.6%
|
Information Technology Semiconductors
|
|
|
Monolithic Power System Inc 200-day High
|
$877.66
|
405,344
|
2.41%
|
$20.64
|
4.1%
|
↑ 3 days
|
+5.2%
|
0.96x
|
-0.8%
|
+3.3%
|
-0.1%
|
+2.5%
|
Information Technology Semiconductors
|
|
|
Charter Communications, Inc. Cl. A
|
$268.02
|
1,979,671
|
2.66%
|
$6.94
|
5.1%
|
↑ 2 days
|
+2.8%
|
1.16x
|
-2.4%
|
+2.5%
|
+0.2%
|
+2.5%
|
Communication Services Entertainment
|
|
|
Solaredge Technologies Inc 20-day Volume 52-week High
|
$34.11
|
6,862,540
|
3.02%
|
$1.00
|
8.7%
|
↑ 3 days
|
+17.7%
|
1.58x
|
-4.5%
|
+3.7%
|
+0.2%
|
+2.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Moderna Inc 20-day SMA
|
$25.00
|
13,278,609
|
0.64%
|
$0.16
|
7.8%
|
↑ 3 days
|
+6.3%
|
0.79x
|
-3.0%
|
+4.6%
|
+0.0%
|
+0.6%
|
Health Care Biotechnology
|
|
|
Diamondback Energy Inc 100-day SMA
|
$140.47
|
2,221,674
|
1.48%
|
$2.05
|
4.3%
|
↑ 2 days
|
+4.4%
|
0.97x
|
-1.3%
|
+2.9%
|
-0.5%
|
+2.0%
|
Energy Oil & Gas Production
|
|
|
Fox Corp. Cl. A 20-day SMA
|
$59.22
|
4,646,874
|
3.05%
|
$1.75
|
3.6%
|
↑ 1 day
|
+3.0%
|
1.02x
|
-0.9%
|
+2.7%
|
+0.3%
|
+2.7%
|
Communication Services Entertainment
|
|
|
Fox Corp. Cl. B 20-day SMA 200-day Volume
|
$53.57
|
2,277,859
|
3.00%
|
$1.56
|
3.6%
|
↑ 1 day
|
+3.0%
|
0.84x
|
-0.5%
|
+3.0%
|
+0.0%
|
+3.0%
|
Communication Services Entertainment
|
|
|
Seagate Technology PLC 52-week High
|
$213.36
|
4,254,401
|
1.06%
|
$2.23
|
3.9%
|
↑ 3 days
|
+8.9%
|
0.91x
|
-0.4%
|
+3.4%
|
-0.3%
|
+1.4%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Adobe Inc. 200-day Volume 20-day High
|
$362.07
|
6,277,420
|
2.65%
|
$9.34
|
3.3%
|
↑ 2 days
|
+4.3%
|
0.69x
|
-0.8%
|
+2.5%
|
+0.1%
|
+2.5%
|
Information Technology Applications & Productivity
|
|
|
Hologic, Inc. 200-day Volume 100-day High 50-day Low
|
$68.20
|
6,874,847
|
7.69%
|
$4.87
|
11.5%
|
↑ 1 day
|
+7.7%
|
2.85x
|
-3.8%
|
+7.2%
|
+0.6%
|
+7.0%
|
Health Care Equipment & Supplies
|
|
|
Arista Networks, Inc.
|
$142.84
|
8,202,011
|
0.48%
|
$0.68
|
3.6%
|
↑ 1 day
|
+0.5%
|
0.67x
|
-0.4%
|
+3.1%
|
+0.3%
|
+0.1%
|
Information Technology Communication & Security
|
|
|
Devon Energy Corp. 20-day SMA
|
$35.41
|
7,209,858
|
1.26%
|
$0.44
|
4.5%
|
↑ 2 days
|
+4.9%
|
0.96x
|
-1.3%
|
+3.1%
|
-0.7%
|
+2.0%
|
Energy Oil & Gas Production
|
|
|
Microchip Technology Inc. 20-day SMA
|
$65.78
|
7,254,617
|
2.06%
|
$1.33
|
5.7%
|
↑ 2 days
|
+4.1%
|
1.11x
|
-2.7%
|
+2.8%
|
-0.1%
|
+2.2%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2025-Sep-17 among all Stocks in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Systems Inc 200-day Volume 52-week High
|
$2.52
|
15,038,656
|
14.55%
|
$0.32
|
16.9%
|
↑ 6 days
|
+33.3%
|
2.28x
|
-1.6%
|
+15.1%
|
+0.5%
|
+14.0%
|
Industrials Tools & Machinery ADR:Canada
|
|
|
Plug Power Inc 200-day Volume 100-day High
|
$2.01
|
204,668,575
|
19.64%
|
$0.33
|
19.5%
|
↑ 6 days
|
+42.6%
|
2.53x
|
-0.5%
|
+18.9%
|
+1.2%
|
+18.2%
|
Industrials Tools & Machinery
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.08
|
67,264,887
|
-1.22%
|
$0.00
|
17.0%
|
↓ 1 day
|
-1.2%
|
0.47x
|
-6.0%
|
+9.9%
|
-2.2%
|
+1.0%
|
Health Care Biotechnology ADR:GB
|
|
|
Opendoor Technologies Inc 200-day Volume 52-week High
|
$10.21
|
693,905,258
|
14.46%
|
$1.29
|
23.9%
|
↑ 1 day
|
+14.5%
|
1.24x
|
-6.1%
|
+16.4%
|
+1.0%
|
+13.3%
|
Real Estate Real Estate Services
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume 20-day High
|
$2.40
|
14,784,283
|
13.74%
|
$0.29
|
21.4%
|
↑ 1 day
|
+13.7%
|
2.00x
|
-5.9%
|
+14.3%
|
0.0%
|
+13.7%
|
Consumer Discretionary Automotive
|
|
|
Parsons Corp 200-day Volume 100-day High
|
$82.88
|
2,923,590
|
9.89%
|
$7.46
|
9.0%
|
↑ 1 day
|
+9.9%
|
2.37x
|
-0.3%
|
+8.7%
|
+1.7%
|
+8.0%
|
Information Technology Communication & Security
|
|
|
Newegg Commerce Inc 200-day Volume
|
$47.12
|
2,691,696
|
10.74%
|
$4.57
|
12.9%
|
↑ 1 day
|
+10.7%
|
0.94x
|
-1.8%
|
+10.9%
|
+0.5%
|
+10.2%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$2.16
|
143,357,250
|
8.00%
|
$0.16
|
40.4%
|
↑ 3 days
|
+64.9%
|
2.70x
|
-24.2%
|
+6.4%
|
+38.5%
|
-22.0%
|
Energy Oilfield Services/Equipment
|
|
|
Altice USA Inc - Cl. A 200-day SMA 200-day Volume 20-day High
|
$2.52
|
6,970,606
|
5.88%
|
$0.14
|
9.7%
|
↑ 1 day
|
+5.9%
|
1.71x
|
-2.7%
|
+6.8%
|
+0.4%
|
+5.4%
|
Communication Services Telecommunications ADR:United States
|
|
|
Stem Inc - Cl. A 20-day Volume 20-day High
|
$17.60
|
524,381
|
6.41%
|
$1.06
|
11.5%
|
↑ 5 days
|
+33.5%
|
1.88x
|
-4.8%
|
+6.2%
|
+1.8%
|
+4.5%
|
Industrials Tools & Machinery
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$79.67
|
16,266,144
|
8.71%
|
$6.38
|
11.6%
|
↑ 2 days
|
+18.9%
|
1.21x
|
-1.3%
|
+10.1%
|
+0.6%
|
+8.0%
|
Industrials Building & Construction
|
|
|
Upwork Inc 52-week High
|
$18.14
|
3,220,832
|
6.08%
|
$1.04
|
6.7%
|
↑ 2 days
|
+8.0%
|
1.04x
|
-0.4%
|
+6.2%
|
+0.2%
|
+5.8%
|
Industrials Commercial Services
|
|
|
Hologic, Inc. 200-day Volume 100-day High 50-day Low
|
$68.20
|
6,874,847
|
7.69%
|
$4.87
|
11.5%
|
↑ 1 day
|
+7.7%
|
2.85x
|
-3.8%
|
+7.2%
|
+0.6%
|
+7.0%
|
Health Care Equipment & Supplies
|
|
|
Fuelcell Energy Inc 200-day Volume 50-day High
|
$7.65
|
7,933,006
|
12.67%
|
$0.86
|
14.2%
|
↑ 2 days
|
+16.1%
|
1.67x
|
-0.8%
|
+13.3%
|
+0.3%
|
+12.3%
|
Industrials Building & Construction
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 50-day SMA 200-day Volume
|
$14.70
|
4,289,823
|
8.97%
|
$1.21
|
10.2%
|
↑ 1 day
|
+9.0%
|
1.92x
|
-3.0%
|
+6.8%
|
+2.8%
|
+6.0%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-Sep-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro QQQ 52-week High
|
$98.33
|
72,838,998
|
-0.64%
|
$-0.63
|
3.9%
|
↓ 2 days
|
-0.9%
|
1.50x
|
-0.9%
|
+3.0%
|
-0.1%
|
-0.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume 52-week Low
|
$12.39
|
11,618,902
|
-0.88%
|
$-0.11
|
9.6%
|
↓ 1 day
|
-0.9%
|
1.34x
|
-2.3%
|
+7.1%
|
-0.6%
|
-0.2%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 52-week High
|
$107.92
|
3,830,443
|
-0.30%
|
$-0.33
|
3.5%
|
↓ 2 days
|
-0.7%
|
1.11x
|
-1.1%
|
+2.4%
|
+0.0%
|
-0.3%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume 52-week High
|
$27.08
|
1,074,262
|
2.30%
|
$0.61
|
4.5%
|
↑ 6 days
|
+9.6%
|
1.98x
|
-1.8%
|
+2.5%
|
+0.0%
|
+2.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume 52-week Low
|
$8.59
|
65,699,240
|
-0.69%
|
$-0.06
|
9.6%
|
↓ 1 day
|
-0.7%
|
1.62x
|
-2.3%
|
+7.1%
|
-0.6%
|
-0.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 100-day High
|
$30.47
|
79,309,380
|
-0.03%
|
$-0.01
|
7.2%
|
↓ 1 day
|
0.0%
|
1.25x
|
-2.5%
|
+4.5%
|
-0.7%
|
+0.6%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 50-day Volume 100-day High
|
$179.62
|
850,812
|
2.87%
|
$5.01
|
3.8%
|
↑ 1 day
|
+2.9%
|
1.58x
|
-1.3%
|
+2.5%
|
+0.4%
|
+2.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 52-week Low
|
$8.62
|
4,391,413
|
0.12%
|
$0.01
|
4.3%
|
↑ 1 day
|
+0.1%
|
0.98x
|
-1.4%
|
+2.9%
|
+0.8%
|
-0.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$13.80
|
7,644,341
|
1.17%
|
$0.16
|
6.4%
|
↑ 2 days
|
+5.3%
|
1.48x
|
-2.5%
|
+3.8%
|
+2.5%
|
-1.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 100-day High
|
$43.95
|
29,236,614
|
0.90%
|
$0.39
|
9.1%
|
↑ 1 day
|
+0.9%
|
2.02x
|
-6.2%
|
+2.4%
|
+0.7%
|
+0.2%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$111.46
|
1,205,758
|
-0.79%
|
$-0.89
|
4.4%
|
↓ 2 days
|
-1.8%
|
1.22x
|
-0.9%
|
+3.5%
|
-0.3%
|
-0.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.38
|
5,047,590
|
-0.68%
|
$-0.03
|
4.4%
|
↓ 1 day
|
-0.7%
|
0.58x
|
-1.8%
|
+2.6%
|
0.0%
|
-0.7%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$80.99
|
3,792,239
|
-3.04%
|
$-2.54
|
16.6%
|
↓ 4 days
|
-13.0%
|
1.91x
|
-11.6%
|
+3.1%
|
+2.2%
|
-5.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$125.52
|
1,205,866
|
-1.14%
|
$-1.45
|
6.4%
|
↓ 2 days
|
-5.3%
|
1.22x
|
-3.7%
|
+2.5%
|
-2.3%
|
+1.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$6.06
|
191,091,080
|
0.33%
|
$0.02
|
7.1%
|
↑ 1 day
|
+0.3%
|
1.43x
|
-4.4%
|
+2.4%
|
+1.3%
|
-1.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable