Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday Low
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing furthest from intraday (market hours) Low as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc
|
$66.29
|
4,690,366
|
4.28%
|
$2.72
|
7.3%
|
↑ 3 days
|
+8.0%
|
0.95x
|
-1.0%
|
+6.3%
|
-0.6%
|
+4.9%
|
Information Technology Semiconductors
|
|
|
Tesla Inc 52-week High
|
$352.56
|
88,407,251
|
3.80%
|
$12.92
|
7.1%
|
↑ 1 day
|
+3.8%
|
1.03x
|
-2.5%
|
+4.4%
|
+0.4%
|
+3.4%
|
Consumer Discretionary Automotive
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
$1.15
|
16.2%
|
↑ 1 day
|
+10.7%
|
1.17x
|
-1.8%
|
+14.1%
|
-0.3%
|
+11.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Align Technology, Inc. 20-day High
|
$225.89
|
806,482
|
-1.02%
|
$-2.32
|
6.2%
|
↓ 1 day
|
-1.0%
|
1.19x
|
-1.8%
|
+4.3%
|
-0.8%
|
-0.2%
|
Health Care Equipment & Supplies
|
|
|
Copart, Inc. 200-day Volume 52-week High
|
$62.70
|
9,585,963
|
10.19%
|
$5.80
|
6.5%
|
↑ 2 days
|
+13.1%
|
1.37x
|
-0.3%
|
+6.2%
|
+5.1%
|
+4.8%
|
Industrials Commercial Services
|
|
|
General Motors Co. 52-week High
|
$58.53
|
14,123,433
|
5.12%
|
$2.85
|
5.8%
|
↑ 2 days
|
+6.7%
|
1.10x
|
-0.6%
|
+5.2%
|
+0.1%
|
+5.0%
|
Consumer Discretionary Automotive
|
|
|
Moderna Inc 200-day Volume
|
$41.11
|
13,325,911
|
7.48%
|
$2.86
|
12.3%
|
↑ 2 days
|
+11.3%
|
1.27x
|
-3.0%
|
+8.9%
|
+0.5%
|
+6.9%
|
Health Care Biotechnology
|
|
|
Ford Motor Co. 100-day SMA 200-day Volume 50-day High
|
$11.18
|
81,810,873
|
3.52%
|
$0.38
|
5.4%
|
↑ 2 days
|
+4.2%
|
1.34x
|
-1.8%
|
+3.5%
|
+0.1%
|
+3.4%
|
Consumer Discretionary Automotive
|
|
|
Estee Lauder Companies Inc. Cl. A 200-day Volume
|
$69.93
|
7,101,071
|
4.62%
|
$3.09
|
5.3%
|
↑ 5 days
|
+9.7%
|
1.53x
|
-0.3%
|
+5.0%
|
-0.4%
|
+5.0%
|
Consumer Staples Household/Personal Care
|
|
|
Boeing Co. 20-day SMA
|
$149.29
|
12,721,272
|
4.10%
|
$5.88
|
4.8%
|
↑ 1 day
|
+4.1%
|
1.26x
|
-0.7%
|
+4.0%
|
+0.1%
|
+4.0%
|
Industrials Aerospace & Defense
|
|
|
Albemarle Corp.
|
$108.38
|
1,811,972
|
-0.55%
|
$-0.60
|
4.7%
|
↓ 2 days
|
-1.1%
|
0.97x
|
-1.0%
|
+3.7%
|
-1.9%
|
+1.4%
|
Materials Specialty Chemicals
|
|
|
Rockwell Automation, Inc. 200-day Volume 200-day High
|
$290.86
|
1,837,830
|
4.51%
|
$12.56
|
6.3%
|
↑ 1 day
|
+4.5%
|
1.61x
|
-1.7%
|
+4.5%
|
+0.6%
|
+3.9%
|
Industrials Electrical / Electronics
|
|
|
Walgreens Boots Alliance Inc
|
$8.66
|
19,884,491
|
4.34%
|
$0.36
|
5.8%
|
↑ 2 days
|
+5.1%
|
0.88x
|
-0.3%
|
+5.5%
|
+0.4%
|
+4.0%
|
Consumer Staples Retail & Distribution
|
|
|
V.F. Corp. 50-day SMA
|
$19.74
|
4,825,523
|
5.06%
|
$0.95
|
5.6%
|
↑ 2 days
|
+5.8%
|
0.98x
|
-1.6%
|
+3.9%
|
+1.1%
|
+3.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Advance Auto Parts, Inc.
|
$40.79
|
2,573,687
|
5.43%
|
$2.10
|
5.7%
|
↑ 3 days
|
+5.9%
|
0.98x
|
-0.2%
|
+5.5%
|
+0.0%
|
+5.4%
|
Consumer Discretionary Automotive
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
$1.15
|
16.2%
|
↑ 1 day
|
+10.7%
|
1.17x
|
-1.8%
|
+14.1%
|
-0.3%
|
+11.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
C3.ai Inc - Cl. A 200-day Volume 100-day High
|
$37.42
|
9,996,706
|
6.94%
|
$2.43
|
10.8%
|
↑ 2 days
|
+15.6%
|
0.80x
|
-0.1%
|
+10.7%
|
-1.4%
|
+8.5%
|
Information Technology IT Services
|
|
|
Stem Inc - Cl. A 200-day Volume
|
$0.39
|
10,058,375
|
8.95%
|
$0.03
|
21.7%
|
↑ 2 days
|
+17.5%
|
1.51x
|
-8.0%
|
+11.9%
|
0.0%
|
+9.0%
|
Industrials Tools & Machinery
|
|
|
Opendoor Technologies Inc 100-day SMA 200-day Volume 20-day High
|
$1.99
|
89,440,926
|
17.06%
|
$0.29
|
20.4%
|
↑ 3 days
|
+24.4%
|
2.05x
|
-1.0%
|
+19.2%
|
+0.6%
|
+16.4%
|
Real Estate Real Estate Services
|
|
|
GoodRx Hldgs. Inc - Cl. A 200-day Volume
|
$4.90
|
2,965,247
|
14.22%
|
$0.61
|
15.7%
|
↑ 1 day
|
+14.2%
|
1.26x
|
-0.1%
|
+15.6%
|
-0.2%
|
+14.5%
|
Health Care Care & Services
|
|
|
Redfin Corp.
|
$9.16
|
8,405,820
|
12.25%
|
$1.00
|
11.6%
|
↑ 2 days
|
+14.9%
|
1.44x
|
-0.8%
|
+10.8%
|
+1.7%
|
+10.4%
|
Real Estate Real Estate Services
|
|
|
Apellis Pharmaceuticals Inc 20-day High
|
$30.77
|
2,682,416
|
10.88%
|
$3.02
|
11.8%
|
↑ 2 days
|
+11.9%
|
0.50x
|
-0.7%
|
+11.0%
|
+0.1%
|
+10.8%
|
Health Care Biotechnology ADR:United States
|
|
|
Marathon Digital Hldgs. Inc 200-day Volume 50-day High
|
$26.03
|
104,073,442
|
7.65%
|
$1.85
|
15.6%
|
↑ 4 days
|
+43.7%
|
0.86x
|
-2.5%
|
+12.6%
|
-2.2%
|
+10.1%
|
Information Technology Fin Tech
|
|
|
Wolfspeed Inc 200-day Volume
|
$8.44
|
33,447,315
|
31.06%
|
$2.00
|
27.9%
|
↑ 3 days
|
+31.1%
|
1.99x
|
-3.2%
|
+23.8%
|
+7.3%
|
+22.1%
|
Information Technology Semiconductors
|
|
|
bluebird bio Inc 100-day Volume
|
$0.35
|
10,346,747
|
17.52%
|
$0.05
|
22.0%
|
↑ 1 day
|
+17.5%
|
1.99x
|
-3.7%
|
+17.5%
|
+0.2%
|
+17.3%
|
Health Care Biotechnology
|
|
|
Sunnova Energy International Inc 200-day Volume
|
$4.90
|
14,400,528
|
12.13%
|
$0.53
|
17.9%
|
↑ 3 days
|
+42.4%
|
1.09x
|
-3.2%
|
+14.2%
|
+1.1%
|
+10.9%
|
Utilities Electric Utilities
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume
|
$7.18
|
1,211,995
|
8.95%
|
$0.59
|
13.1%
|
↑ 2 days
|
+12.9%
|
1.00x
|
-2.3%
|
+10.5%
|
+0.8%
|
+8.1%
|
Health Care Biotechnology
|
|
|
Agilon Health Inc
|
$1.89
|
2,784,549
|
6.18%
|
$0.11
|
10.5%
|
↑ 4 days
|
+20.4%
|
0.84x
|
0.0%
|
+10.5%
|
0.0%
|
+6.2%
|
Health Care Care & Services
|
|
|
Chegg Inc 50-day High
|
$2.01
|
4,541,957
|
11.67%
|
$0.21
|
14.1%
|
↑ 3 days
|
+19.6%
|
1.39x
|
-0.5%
|
+13.6%
|
-1.7%
|
+13.6%
|
Consumer Discretionary Digital Services
|
|
|
UGI Corp 200-day Volume 52-week High
|
$28.50
|
10,215,461
|
15.01%
|
$3.72
|
14.1%
|
↑ 2 days
|
+17.2%
|
2.48x
|
-0.6%
|
+13.5%
|
+1.9%
|
+12.8%
|
Utilities Gas Distributors
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Bank ETF 52-week High
|
$61.63
|
1,968,420
|
2.24%
|
$1.35
|
2.6%
|
↑ 2 days
|
+3.8%
|
1.10x
|
-0.1%
|
+2.4%
|
-0.2%
|
+2.4%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil
|
$27.14
|
1,669,465
|
1.88%
|
$0.50
|
3.8%
|
↑ 2 days
|
+4.3%
|
0.81x
|
-0.8%
|
+3.0%
|
-0.6%
|
+2.5%
|
ETF/ETN
|
|
|
SPDR S&P Regional Banking ETF 52-week High
|
$67.79
|
15,806,959
|
2.51%
|
$1.66
|
2.5%
|
↑ 2 days
|
+4.0%
|
1.39x
|
-0.1%
|
+2.4%
|
+0.3%
|
+2.2%
|
ETF/ETN
|
|
|
First Trust Nasdaq Clean Edge Green Energy ETF 200-day SMA 20-day High
|
$34.50
|
93,526
|
2.56%
|
$0.86
|
2.9%
|
↑ 3 days
|
+3.6%
|
0.71x
|
-0.4%
|
+2.5%
|
+0.1%
|
+2.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30
|
$107.94
|
2,444,582
|
2.80%
|
$2.94
|
2.9%
|
↑ 3 days
|
+7.0%
|
1.13x
|
-0.3%
|
+2.6%
|
+0.4%
|
+2.4%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$137.28
|
205,927
|
4.56%
|
$5.99
|
3.5%
|
↑ 3 days
|
+7.7%
|
1.07x
|
-0.3%
|
+3.2%
|
+1.6%
|
+2.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$28.49
|
51,692,271
|
0.00%
|
$0.00
|
3.1%
|
↑ 2 days
|
+5.0%
|
0.69x
|
-0.7%
|
+2.3%
|
-0.8%
|
+0.8%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$23.83
|
2,635,662
|
2.63%
|
$0.61
|
4.3%
|
↑ 1 day
|
+2.6%
|
0.97x
|
-0.7%
|
+3.5%
|
+0.5%
|
+2.1%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF
|
$20.63
|
301,940
|
2.33%
|
$0.47
|
2.7%
|
↑ 5 days
|
+8.5%
|
1.06x
|
-0.3%
|
+2.3%
|
0.0%
|
+2.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$53.78
|
12,029,402
|
5.24%
|
$2.68
|
4.9%
|
↑ 5 days
|
+13.5%
|
0.97x
|
-0.6%
|
+4.2%
|
+1.4%
|
+3.8%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$6.92
|
26,918,206
|
-7.73%
|
$-0.58
|
12.3%
|
↓ 1 day
|
-7.7%
|
1.11x
|
-8.7%
|
+2.5%
|
-0.8%
|
-7.0%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 200-day Volume
|
$59.63
|
164,840
|
3.94%
|
$2.26
|
3.7%
|
↑ 1 day
|
+3.9%
|
1.52x
|
0.0%
|
+3.7%
|
+0.3%
|
+3.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
|
$35.36
|
761,399
|
2.31%
|
$0.80
|
4.0%
|
↑ 3 days
|
+8.6%
|
1.12x
|
-0.5%
|
+3.5%
|
-0.3%
|
+2.7%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$56.21
|
9,733,335
|
2.63%
|
$1.44
|
3.7%
|
↑ 1 day
|
+2.6%
|
1.13x
|
-0.5%
|
+3.1%
|
+0.1%
|
+2.6%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 52-week High
|
$175.62
|
575,671
|
3.18%
|
$5.41
|
3.8%
|
↑ 2 days
|
+7.0%
|
0.96x
|
-0.3%
|
+3.5%
|
-0.2%
|
+3.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable