Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday Low
Data updated 2025-Jun-30 (Monday)Stocks/ETFs closing furthest from intraday (market hours) Low as of 2025-Jun-30 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-30 among all S&P 500 stocks furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Extra Space Storage Inc. 100-day SMA 20-day Low
|
$147.44
|
1,393,057
|
1.08%
|
$1.58
|
3.4%
|
↑ 3 days
|
+1.4%
|
1.08x
|
-0.1%
|
+3.3%
|
-0.1%
|
+1.2%
|
Real Estate REITs
|
|
|
Enphase Energy Inc 200-day Volume
|
$39.65
|
11,421,777
|
-3.01%
|
$-1.23
|
6.3%
|
↓ 2 days
|
-7.8%
|
0.94x
|
-2.7%
|
+3.4%
|
-2.4%
|
-0.7%
|
Information Technology Semiconductors
|
|
|
AutoZone, Inc. 50-day SMA
|
$3,712.23
|
185,325
|
2.85%
|
$102.74
|
3.9%
|
↑ 3 days
|
+6.4%
|
0.81x
|
-0.3%
|
+3.6%
|
+0.5%
|
+2.3%
|
Consumer Discretionary Automotive
|
|
|
Crown Castle International Corp 20-day High
|
$102.73
|
3,899,157
|
2.07%
|
$2.08
|
3.5%
|
↑ 2 days
|
+2.4%
|
1.08x
|
-0.1%
|
+3.5%
|
-0.3%
|
+2.4%
|
Real Estate REITs
|
|
|
Solaredge Technologies Inc
|
$20.40
|
6,098,910
|
3.03%
|
$0.60
|
9.3%
|
↑ 1 day
|
+3.0%
|
0.97x
|
-5.4%
|
+3.4%
|
+1.8%
|
+1.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Carnival Corp. 100-day High
|
$28.12
|
31,879,554
|
3.15%
|
$0.86
|
3.7%
|
↑ 3 days
|
+10.4%
|
0.78x
|
-0.2%
|
+3.5%
|
+0.4%
|
+2.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
AES Corp. 200-day Volume 20-day Low
|
$10.52
|
24,182,031
|
-1.87%
|
$-0.20
|
5.6%
|
↓ 2 days
|
-2.7%
|
1.61x
|
-0.6%
|
+5.0%
|
-4.9%
|
+3.1%
|
Utilities Electric Utilities
|
|
|
Mosaic Co.
|
$36.48
|
5,748,666
|
3.28%
|
$1.16
|
3.9%
|
↑ 2 days
|
+3.7%
|
1.31x
|
-0.1%
|
+3.8%
|
-0.5%
|
+3.8%
|
Materials Agribusiness
|
|
|
NextEra Energy, Inc. 100-day SMA 200-day Volume 20-day Low
|
$69.42
|
20,884,194
|
-2.07%
|
$-1.47
|
3.7%
|
↓ 2 days
|
-2.2%
|
1.61x
|
-0.4%
|
+3.3%
|
-4.3%
|
+2.3%
|
Utilities Electric Utilities
|
|
|
Moody's Corp. 50-day Volume 50-day High
|
$501.59
|
1,118,960
|
2.78%
|
$13.56
|
3.2%
|
↑ 2 days
|
+4.2%
|
1.35x
|
-0.1%
|
+3.1%
|
+0.2%
|
+2.6%
|
Financials Capital Markets
|
|
|
Advance Auto Parts, Inc. 20-day Low
|
$46.49
|
2,277,040
|
-0.02%
|
$-0.01
|
5.4%
|
↓ 1 day
|
0.0%
|
0.46x
|
-1.7%
|
+3.7%
|
+1.7%
|
-1.7%
|
Consumer Discretionary Automotive
|
|
|
Whirlpool Corp. 200-day Volume 50-day High
|
$101.42
|
2,136,867
|
5.46%
|
$5.25
|
4.3%
|
↑ 3 days
|
+7.8%
|
1.96x
|
-0.3%
|
+4.0%
|
+2.0%
|
+3.4%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Fortive Corp. 200-day Volume 52-week Low
|
$52.13
|
10,848,783
|
-27.19%
|
$-19.47
|
4.8%
|
↓ 1 day
|
-27.2%
|
2.58x
|
-0.5%
|
+4.3%
|
-27.3%
|
+0.2%
|
Industrials Electrical / Electronics
|
|
|
J.M. Smucker Co. 200-day Volume
|
$98.20
|
2,257,123
|
2.69%
|
$2.57
|
3.4%
|
↑ 1 day
|
+2.7%
|
0.98x
|
-0.3%
|
+3.1%
|
-0.1%
|
+2.7%
|
Consumer Staples Food
|
|
|
Public Storage 200-day Volume 50-day Low
|
$293.42
|
1,254,857
|
1.22%
|
$3.54
|
3.5%
|
↑ 2 days
|
+1.7%
|
1.21x
|
-0.2%
|
+3.3%
|
-0.2%
|
+1.5%
|
Real Estate REITs
|
Note: Performances as of close on 2025-Jun-30 among all Stocks in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume 50-day High
|
$11.25
|
2,784,753
|
18.92%
|
$1.79
|
18.9%
|
↑ 1 day
|
+18.9%
|
1.02x
|
-2.2%
|
+16.3%
|
+2.7%
|
+15.7%
|
Health Care Biotechnology
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume 50-day High
|
$6.71
|
7,331,072
|
9.28%
|
$0.57
|
12.8%
|
↑ 1 day
|
+9.3%
|
1.31x
|
-4.8%
|
+7.4%
|
+3.1%
|
+6.0%
|
Industrials Tools & Machinery
|
|
|
Enovix Corp. 200-day Volume 50-day High
|
$10.34
|
10,298,054
|
4.55%
|
$0.45
|
11.1%
|
↑ 1 day
|
+4.6%
|
1.26x
|
-4.3%
|
+6.4%
|
+1.4%
|
+3.1%
|
Industrials Tools & Machinery
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume 20-day Low
|
$4.25
|
14,476,039
|
-10.15%
|
$-0.48
|
11.0%
|
↓ 2 days
|
-12.9%
|
2.03x
|
-4.1%
|
+6.5%
|
-10.6%
|
+0.5%
|
Information Technology Hardware & Equipment
|
|
|
Newegg Commerce Inc 200-day Volume
|
$16.24
|
1,183,188
|
34.44%
|
$4.16
|
38.2%
|
↑ 1 day
|
+34.4%
|
1.54x
|
-0.4%
|
+37.6%
|
+2.2%
|
+31.6%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Sunpower Corp
|
$1.84
|
1,120,434
|
6.36%
|
$0.11
|
11.8%
|
↑ 1 day
|
+6.4%
|
0.44x
|
-3.2%
|
+8.2%
|
0.0%
|
+6.4%
|
Information Technology Hardware & Equipment
|
|
|
Sweetgreen Inc - Cl. A 200-day Volume 20-day High
|
$14.88
|
8,217,627
|
9.49%
|
$1.29
|
10.9%
|
↑ 1 day
|
+9.5%
|
1.32x
|
-2.1%
|
+8.6%
|
+1.0%
|
+8.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Plug Power Inc 200-day Volume 50-day High
|
$1.49
|
248,930,641
|
28.45%
|
$0.33
|
26.6%
|
↑ 1 day
|
+28.4%
|
2.28x
|
-5.1%
|
+20.2%
|
+12.1%
|
+14.6%
|
Industrials Tools & Machinery
|
|
|
LivePerson Inc 200-day SMA 50-day Volume
|
$1.01
|
1,864,686
|
8.59%
|
$0.08
|
8.1%
|
↑ 1 day
|
+8.6%
|
0.68x
|
0.0%
|
+8.1%
|
+1.1%
|
+7.4%
|
Information Technology IT Services
|
|
|
Krispy Kreme Inc 200-day Volume
|
$2.91
|
6,257,785
|
9.81%
|
$0.26
|
10.0%
|
↑ 1 day
|
+9.8%
|
1.49x
|
-1.7%
|
+8.2%
|
+1.9%
|
+7.8%
|
Consumer Staples Retail & Distribution
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$3.32
|
39,165,972
|
32.80%
|
$0.82
|
17.0%
|
↑ 3 days
|
+45.6%
|
2.00x
|
-5.4%
|
+10.7%
|
+20.0%
|
+10.7%
|
Energy Oilfield Services/Equipment
|
|
|
Jumia Technologies Ag 200-day Volume 50-day High
|
$4.02
|
6,609,158
|
9.84%
|
$0.36
|
14.9%
|
↑ 3 days
|
+23.7%
|
1.68x
|
-3.6%
|
+10.7%
|
+2.2%
|
+7.5%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Argen X SE 200-day Volume 200-day Low
|
$551.22
|
1,481,371
|
-1.59%
|
$-8.92
|
10.2%
|
↓ 1 day
|
-1.6%
|
2.60x
|
-2.0%
|
+8.1%
|
-0.1%
|
-1.5%
|
Health Care Biotechnology ADR:Netherlands
|
|
|
Robinhood Markets Inc - Cl. A 200-day Volume 52-week High
|
$93.63
|
97,620,914
|
12.77%
|
$10.60
|
10.2%
|
↑ 1 day
|
+12.8%
|
2.02x
|
-0.6%
|
+9.5%
|
+3.2%
|
+9.3%
|
Financials Capital Markets
|
|
|
Sunrun Inc 50-day SMA 200-day Volume
|
$8.18
|
42,250,727
|
10.09%
|
$0.75
|
13.1%
|
↑ 1 day
|
+10.1%
|
1.40x
|
-5.1%
|
+7.3%
|
+6.1%
|
+3.8%
|
Industrials Tools & Machinery
|
Note: Performances as of close on 2025-Jun-30 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AdvisorShares Pure US Cannabis ETF 20-day Volume
|
$2.41
|
7,190,117
|
7.59%
|
$0.17
|
9.5%
|
↑ 1 day
|
+7.6%
|
1.76x
|
-0.8%
|
+8.6%
|
+1.3%
|
+6.2%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$52.97
|
500,241
|
0.08%
|
$0.04
|
4.1%
|
↑ 3 days
|
+4.3%
|
0.67x
|
-1.3%
|
+2.7%
|
+1.0%
|
-0.9%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$20.86
|
3,141,181
|
4.25%
|
$0.85
|
3.5%
|
↑ 1 day
|
+4.2%
|
1.23x
|
-0.1%
|
+3.4%
|
+2.4%
|
+1.8%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume
|
$122.87
|
499,038
|
0.70%
|
$0.86
|
2.4%
|
↑ 1 day
|
+0.7%
|
0.67x
|
-0.1%
|
+2.3%
|
+0.5%
|
+0.2%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$67.59
|
4,027,450
|
3.19%
|
$2.09
|
2.9%
|
↑ 1 day
|
+3.2%
|
0.95x
|
-0.1%
|
+2.7%
|
+0.7%
|
+2.5%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 20-day SMA 200-day Volume
|
$18.26
|
24,418,041
|
3.81%
|
$0.67
|
5.6%
|
↑ 5 days
|
+20.0%
|
0.80x
|
-0.7%
|
+4.9%
|
+2.4%
|
+1.3%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 100-day High
|
$65.51
|
65,338
|
5.12%
|
$3.19
|
5.2%
|
↑ 1 day
|
+5.1%
|
1.06x
|
-0.1%
|
+5.0%
|
+0.1%
|
+5.0%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 20-day Low
|
$52.06
|
19,739,312
|
2.62%
|
$1.33
|
2.6%
|
↑ 1 day
|
+2.6%
|
0.97x
|
0.0%
|
+2.6%
|
+0.4%
|
+2.2%
|
ETF/ETN
|
|
|
Schwab U.S. REIT ETF 100-day SMA 200-day Volume 20-day Low
|
$21.16
|
9,451,615
|
0.81%
|
$0.17
|
1.9%
|
↑ 2 days
|
+0.9%
|
1.15x
|
0.0%
|
+1.9%
|
+0.1%
|
+0.7%
|
ETF/ETN
|
|
|
iShares Residential & Multisector Real Estate ETF 50-day SMA 100-day Volume 20-day Low
|
$82.34
|
113,840
|
0.70%
|
$0.57
|
1.9%
|
↑ 1 day
|
+0.7%
|
1.92x
|
0.0%
|
+1.9%
|
0.0%
|
+0.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$74.34
|
1,068,449
|
5.19%
|
$3.67
|
5.2%
|
↑ 1 day
|
+5.2%
|
0.99x
|
-0.3%
|
+5.0%
|
+0.8%
|
+4.3%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day SMA
|
$17.96
|
32,753
|
3.04%
|
$0.53
|
3.4%
|
↑ 1 day
|
+3.0%
|
0.66x
|
-0.4%
|
+2.9%
|
+0.5%
|
+2.5%
|
ETF/ETN
|
|
|
iShares MSCI Brazil ETF 200-day Volume 100-day High
|
$28.85
|
46,213,644
|
2.52%
|
$0.71
|
2.7%
|
↑ 3 days
|
+4.6%
|
1.60x
|
-0.1%
|
+2.6%
|
+0.2%
|
+2.3%
|
ETF/ETN
|
|
|
Global X Uranium ETF 52-week High
|
$38.81
|
2,648,150
|
1.94%
|
$0.74
|
2.8%
|
↑ 1 day
|
+1.9%
|
0.87x
|
-0.5%
|
+2.3%
|
+1.8%
|
+0.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$79.38
|
322,792
|
6.56%
|
$4.89
|
5.7%
|
↑ 1 day
|
+6.6%
|
0.93x
|
-0.1%
|
+5.6%
|
+1.4%
|
+5.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable