
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ADBE] Adobe Inc.
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $414.14 | High | $417.86 +0.90% |
---|---|---|---|
Close | $415.09 | Low | $411.53 -0.63% |
Volume | 4.23 Million 0.92x | Volatility | 1.54% |
Change |
+$1.73
+0.42%
|
Streak | ↑ 2 days +0.69% |
20d SMA | $402.00 +3.3% | 50d SMA | $381.37 +8.8% | 100d SMA | $407.89 +1.8% | 200d SMA | $460.04 -9.8% |
RSI | 66 | MACD | 0.48 | ADX | 33.0 | Stochastic Oscillator | 74.7 74.3 |
CCI | 66.8 | ATR | 8.26 | OBV | 609 Million | Chaikin A/D | 1.29 Billion |
Market Cap | 218 B | PEG Ratio | 1.81 | Trailing P/E | 46.5 | Forward P/E | 27.1 |
Price/Sales (ttm) | 11.2 | Price/Book (mrq) | 14.1 | EV/Revenue (ttm) | 10.8 | EV/EBITDA (ttm) | 30.1 |
% Held by Insiders | 0.20% | % Held by Institutions | 87.64% | Shares Short | 5.13 M | Shares Short (prior month) | 4.99 M |
Short Ratio | 1.05 | Short % of Outstanding | 1.15% | Short % of Float | 1.15% | Shares Short Change (mom) | +2.8% |
Revenue/Share (ttm) | $43.76 | Profit Margin (ttm) | 24.08% | Operating Margin (ttm) | 36.80% | EBITDA (ttm) | 7.59 B |
Diluted EPS (ttm) | $10.47 | Current Ratio (mrq) | 1.05 | Return on Assets (ttm) | 15.72% | Return on Equity (ttm) | 32.37% |
Qtr Earnings Growth (yoy) | -50.30% | Qtr Revenue Growth (yoy) | 11.30% | Operating Cash Flow (ttm) | 6.78 B | Free Cash Flow (ttm) | 6.73 B |
Choose view type
Daily Performance for Adobe Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Adobe Inc. up to close of 2025-May-30 at $415.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.18%
|
-0.7%
|
+2.0%
|
2.6%
|
+0.7%
|
+0.4%
|
0.92x
|
02 Trailing 10-days
|
|
+2.57%
|
-1.9%
|
+2.0%
|
3.9%
|
+0.1%
|
+1.1%
|
1.04x
|
03 Trailing 20-days
|
|
+10.80%
|
-1.9%
|
+10.7%
|
12.8%
|
+3.3%
|
+3.2%
|
0.75x
|
04 Trailing 30-days
|
|
+20.60%
|
-1.9%
|
+22.6%
|
24.9%
|
+6.9%
|
+4.5%
|
0.81x
|
05 Trailing 50-days
|
|
+7.01%
|
-1.9%
|
+25.0%
|
27.4%
|
+8.8%
|
+4.6%
|
0.98x
|
06 Trailing 100-days
|
|
-3.60%
|
-10.9%
|
+25.0%
|
40.3%
|
+1.8%
|
+0.7%
|
1.06x
|
07 Trailing 200-days
|
|
-21.82%
|
-29.4%
|
+25.0%
|
77.0%
|
-9.8%
|
-6.2%
|
1.01x
|
08 Month-to-date
|
|
+10.70%
|
-1.9%
|
+11.0%
|
13.1%
|
|
|
|
09 Quarter-to-date
|
|
+8.23%
|
-1.9%
|
+25.0%
|
27.4%
|
|
|
|
10 Year-to-date
|
|
-6.65%
|
-10.9%
|
+25.0%
|
40.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.90%
|
-29.4%
|
+25.0%
|
77.0%
|
|
|
|
3-month Performance Benchmarks for Adobe Inc.:
Related to Adobe Inc.
Information for Adobe Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar
Compare Adobe Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Adobe Inc.
Industry : Applications & Productivity industry performance which includes Adobe Inc.