Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 5-day EMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 5-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamondback Energy Inc 200-day Volume 50-day High
|
$154.91
|
5,181,940
|
3.74%
|
|
1.12x
|
+10.21%
|
-2.0%
|
+10.4%
|
12.6%
|
+4.5%
|
+4.0%
|
Energy Oil & Gas Production
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
1.21x
|
+28.09%
|
-5.5%
|
+27.8%
|
35.3%
|
+11.2%
|
+10.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
1.61x
|
+23.68%
|
-0.6%
|
+23.8%
|
24.6%
|
+13.7%
|
+11.0%
|
Information Technology Applications & Productivity
|
|
|
EOG Resources, Inc. 200-day Volume 50-day High
|
$125.28
|
7,896,027
|
3.89%
|
|
1.18x
|
+9.85%
|
-0.5%
|
+10.7%
|
11.2%
|
+4.7%
|
+4.2%
|
Energy Oil & Gas Production
|
|
|
Occidental Petroleum Corp. 200-day Volume 50-day High
|
$46.45
|
23,477,092
|
3.78%
|
|
1.15x
|
+9.19%
|
-0.4%
|
+8.7%
|
9.2%
|
+4.1%
|
+3.7%
|
Energy Oil & Gas Production
|
|
|
ConocoPhillips 200-day Volume 20-day High
|
$96.96
|
16,741,162
|
2.40%
|
|
1.20x
|
+11.17%
|
-1.3%
|
+11.4%
|
12.9%
|
+4.4%
|
+3.8%
|
Energy Oil & Gas Production
|
|
|
Halliburton Co. 100-day SMA 200-day Volume 20-day High
|
$23.19
|
22,794,292
|
5.51%
|
|
1.07x
|
+13.01%
|
-0.3%
|
+13.0%
|
13.4%
|
+5.3%
|
+5.0%
|
Energy Oilfield Services/Equipment
|
|
|
Whirlpool Corp. 200-day Volume 50-day High
|
$90.24
|
2,579,538
|
3.06%
|
|
1.17x
|
+8.68%
|
-2.5%
|
+8.1%
|
10.8%
|
+3.1%
|
+3.1%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Devon Energy Corp. 20-day Volume 50-day High
|
$35.11
|
12,614,073
|
2.27%
|
|
1.04x
|
+8.73%
|
-1.4%
|
+8.7%
|
10.3%
|
+3.2%
|
+3.1%
|
Energy Oil & Gas Production
|
|
|
Apache Corp. 200-day Volume 50-day High
|
$21.01
|
13,060,052
|
5.31%
|
|
1.22x
|
+13.57%
|
-0.4%
|
+13.6%
|
14.1%
|
+6.7%
|
+5.9%
|
Energy Oil & Gas Production
|
|
|
Northrop Grumman Corp. 200-day Volume 20-day High
|
$516.72
|
1,834,573
|
3.94%
|
|
1.18x
|
+5.58%
|
-0.5%
|
+9.5%
|
10.0%
|
+4.1%
|
+3.4%
|
Industrials Aerospace & Defense
|
|
|
Newmont Goldcorp Corp. 200-day Volume 52-week High
|
$57.90
|
19,332,466
|
3.54%
|
|
1.02x
|
+10.58%
|
-0.4%
|
+11.2%
|
11.7%
|
+6.1%
|
+4.5%
|
Materials Metals & Mining
|
|
|
Archer-Daniels-Midland Co. 200-day Volume 100-day High
|
$52.00
|
7,552,891
|
4.71%
|
|
1.16x
|
+9.66%
|
-0.8%
|
+9.7%
|
10.5%
|
+5.3%
|
+4.4%
|
Consumer Staples Food
|
|
|
CF Industries Hldgs., Inc. 200-day Volume 52-week High
|
$99.93
|
6,190,128
|
6.50%
|
|
1.21x
|
+8.45%
|
-0.5%
|
+10.1%
|
10.7%
|
+5.4%
|
+4.5%
|
Materials Agribusiness
|
|
|
Exxon Mobil Corp. 200-day SMA 200-day Volume 20-day High
|
$112.12
|
29,242,534
|
2.18%
|
|
1.12x
|
+7.53%
|
-0.4%
|
+8.0%
|
8.4%
|
+3.2%
|
+2.8%
|
Energy Integrated Oil
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 5-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viasat Inc 200-day Volume 100-day High
|
$12.60
|
10,892,072
|
10.53%
|
|
1.17x
|
+36.81%
|
-4.3%
|
+35.8%
|
41.8%
|
+12.1%
|
+11.4%
|
Communication Services Telecommunications
|
|
|
Darling Ingredients Inc 200-day Volume 50-day High
|
$36.01
|
7,710,419
|
9.15%
|
|
1.43x
|
+17.11%
|
-3.4%
|
+17.6%
|
21.7%
|
+9.6%
|
+8.1%
|
Consumer Staples Food
|
|
|
CureVac N.V. 200-day Volume
|
$5.57
|
4,833,661
|
-0.54%
|
|
1.82x
|
+26.30%
|
-2.6%
|
+36.9%
|
40.5%
|
+16.1%
|
+11.2%
|
Health Care Biotechnology ADR:Germany
|
|
|
Hudson Pacific Properties Inc 200-day Volume 20-day High
|
$2.74
|
25,536,852
|
2.24%
|
|
1.66x
|
+16.60%
|
-2.1%
|
+22.3%
|
25.0%
|
+8.5%
|
+7.4%
|
Real Estate REITs
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
1.21x
|
+28.09%
|
-5.5%
|
+27.8%
|
35.3%
|
+11.2%
|
+10.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Frontline Ltd 200-day Volume 100-day High
|
$19.74
|
6,687,677
|
7.46%
|
|
1.13x
|
+11.97%
|
-0.6%
|
+13.8%
|
14.5%
|
+8.3%
|
+6.3%
|
Energy Oil & Gas Pipelines ADR:Bermuda
|
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$30.55
|
25,191,077
|
4.62%
|
|
1.16x
|
+18.87%
|
-0.7%
|
+31.3%
|
32.3%
|
+8.9%
|
+8.5%
|
Materials Metals & Mining
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
1.61x
|
+23.68%
|
-0.6%
|
+23.8%
|
24.6%
|
+13.7%
|
+11.0%
|
Information Technology Applications & Productivity
|
|
|
Bausch Health Companies Inc 100-day SMA 200-day Volume 20-day High
|
$5.98
|
11,387,841
|
8.53%
|
|
1.59x
|
+25.63%
|
-1.0%
|
+25.6%
|
26.9%
|
+11.7%
|
+9.9%
|
Health Care Pharmaceuticals ADR:Canada
|
|
|
Transocean Ltd 200-day Volume 50-day High
|
$3.32
|
66,483,196
|
3.43%
|
|
1.00x
|
+20.29%
|
-1.5%
|
+19.0%
|
20.8%
|
+5.9%
|
+5.7%
|
Energy Oilfield Services/Equipment ADR:Switzerland
|
|
|
Equinor ASA 200-day Volume 200-day High
|
$27.75
|
6,599,063
|
5.15%
|
|
1.09x
|
+13.17%
|
-0.2%
|
+13.9%
|
14.1%
|
+6.7%
|
+5.7%
|
Energy Oil & Gas Production ADR:Norway
|
|
|
Sunrun Inc 200-day Volume
|
$10.00
|
42,700,904
|
18.06%
|
|
1.00x
|
+17.51%
|
-1.4%
|
+23.2%
|
24.9%
|
+12.9%
|
+11.1%
|
Industrials Tools & Machinery
|
|
|
Civitas Resources Inc 200-day Volume 50-day High
|
$33.35
|
3,905,947
|
6.45%
|
|
1.09x
|
+16.77%
|
-1.9%
|
+16.7%
|
19.0%
|
+6.8%
|
+6.3%
|
Energy Oil & Gas Production
|
|
|
Sasol Ltd 200-day Volume 100-day High
|
$5.45
|
3,355,684
|
12.37%
|
|
1.12x
|
+18.48%
|
-1.3%
|
+16.0%
|
17.4%
|
+9.5%
|
+8.4%
|
Materials Diversified Chemicals
|
|
|
Apache Corp. 200-day Volume 50-day High
|
$21.01
|
13,060,052
|
5.31%
|
|
1.22x
|
+13.57%
|
-0.4%
|
+13.6%
|
14.1%
|
+6.7%
|
+5.9%
|
Energy Oil & Gas Production
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 5-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000 20-day SMA 200-day Volume
|
$19.20
|
5,101,167
|
5.55%
|
|
1.06x
|
+4.23%
|
-1.0%
|
+10.3%
|
11.4%
|
+5.3%
|
+3.4%
|
ETF/ETN
|
|
|
iShares S&P GSCI Commodity-Indexed Trust 200-day Volume 52-week High
|
$23.04
|
824,529
|
2.95%
|
|
0.76x
|
+4.82%
|
-0.6%
|
+5.2%
|
5.8%
|
+3.0%
|
+2.6%
|
ETF/ETN
|
|
|
United States Oil Fund 200-day Volume 100-day High
|
$80.22
|
33,893,443
|
6.89%
|
|
1.45x
|
+12.38%
|
-1.1%
|
+12.9%
|
14.2%
|
+7.3%
|
+6.2%
|
ETF/ETN
|
|
|
iShares GSCI Commodity Dynamic Roll Strategy ETF 20-day Volume 100-day High
|
$27.02
|
286,216
|
2.86%
|
|
1.00x
|
+4.77%
|
-0.6%
|
+5.1%
|
5.7%
|
+3.0%
|
+2.6%
|
ETF/ETN
|
|
|
SPDR S&P Oil & Gas Exploration & Production ETF 200-day Volume 50-day High
|
$132.78
|
7,597,471
|
2.67%
|
|
1.16x
|
+7.75%
|
-0.4%
|
+8.1%
|
8.5%
|
+3.6%
|
+3.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$88.62
|
258,626
|
1.71%
|
|
0.81x
|
+5.94%
|
-1.5%
|
+9.2%
|
10.9%
|
+3.9%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day SMA
|
$13.24
|
23,873,867
|
5.50%
|
|
1.02x
|
+4.25%
|
-1.0%
|
+10.3%
|
11.4%
|
+5.3%
|
+3.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.22
|
46,770,669
|
11.90%
|
|
1.17x
|
+12.45%
|
-2.2%
|
+20.3%
|
23.0%
|
+10.7%
|
+7.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 50-day High
|
$25.33
|
3,495,680
|
5.45%
|
|
1.14x
|
+15.98%
|
-0.6%
|
+16.6%
|
17.4%
|
+7.2%
|
+6.3%
|
ETF/ETN
|
|
|
Invesco DB Commodity Index Tracking Fund 20-day Volume 50-day High
|
$22.65
|
1,622,567
|
3.10%
|
|
0.99x
|
+4.62%
|
-0.5%
|
+5.1%
|
5.7%
|
+3.1%
|
+2.6%
|
ETF/ETN
|
|
|
Invesco Optimum Yield Diversified Commodity No K1 ETF 50-day High
|
$13.54
|
5,288,671
|
2.81%
|
|
1.36x
|
+4.31%
|
-0.6%
|
+4.7%
|
5.3%
|
+2.9%
|
+2.4%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$54.46
|
20,761,170
|
1.74%
|
|
0.79x
|
+5.50%
|
-0.4%
|
+6.5%
|
7.0%
|
+3.3%
|
+2.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$82.10
|
1,554,445
|
3.50%
|
|
0.94x
|
+11.01%
|
-0.8%
|
+13.3%
|
14.3%
|
+6.7%
|
+4.9%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 200-day Volume 50-day High
|
$26.12
|
12,473,708
|
8.65%
|
|
1.33x
|
+16.76%
|
-1.8%
|
+17.3%
|
19.5%
|
+9.7%
|
+8.1%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 50-day High
|
$247.39
|
664,917
|
1.51%
|
|
1.00x
|
+7.62%
|
-1.3%
|
+7.2%
|
8.6%
|
+2.2%
|
+2.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable