Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 5-day EMA
Data updated 2025-Aug-05 (Tuesday)Snapshot includes stocks/ETFs highest above their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Aug-05 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 5-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories, Inc. 200-day Volume
|
$641.94
|
1,866,739
|
-5.98%
|
|
1.35x
|
+12.02%
|
-6.7%
|
+21.6%
|
30.4%
|
+8.2%
|
+5.4%
|
Health Care Equipment & Supplies
|
|
|
Tyler Technologies Inc 100-day High
|
$608.68
|
377,267
|
0.94%
|
|
1.22x
|
+10.17%
|
-0.1%
|
+11.0%
|
11.1%
|
+3.8%
|
+3.1%
|
Information Technology IT Services
|
|
|
Monolithic Power System Inc 50-day Volume 100-day High
|
$802.78
|
988,593
|
-3.35%
|
|
1.48x
|
+10.82%
|
-3.8%
|
+13.7%
|
18.2%
|
+4.0%
|
+2.6%
|
Information Technology Semiconductors
|
|
|
Generac Hldgs. Inc 52-week High
|
$197.28
|
983,314
|
0.43%
|
|
1.45x
|
+30.37%
|
-1.3%
|
+27.7%
|
29.4%
|
+2.4%
|
+4.1%
|
Industrials Tools & Machinery
|
|
|
Broadridge Financial Solutions, Inc. 200-day Volume 52-week High
|
$265.33
|
1,598,260
|
6.79%
|
|
0.78x
|
+7.00%
|
-1.4%
|
+9.5%
|
11.0%
|
+5.9%
|
+4.7%
|
Information Technology IT Services
|
|
|
Pfizer Inc. 20-day SMA 200-day Volume
|
$24.75
|
113,286,201
|
5.18%
|
|
1.30x
|
+1.85%
|
-0.6%
|
+7.1%
|
7.7%
|
+4.1%
|
+2.8%
|
Health Care Pharmaceuticals
|
|
|
D.R. Horton, Inc. 100-day High
|
$154.83
|
3,724,310
|
1.01%
|
|
1.03x
|
+5.08%
|
-1.7%
|
+9.8%
|
11.7%
|
+4.0%
|
+2.8%
|
Consumer Discretionary Home
|
|
|
Teradyne Inc 200-day Volume
|
$106.93
|
6,016,441
|
1.14%
|
|
1.38x
|
+18.09%
|
-5.7%
|
+4.4%
|
10.7%
|
+0.5%
|
+2.5%
|
Information Technology Semiconductors
|
|
|
C.H. Robinson Worldwide, Inc. 52-week High
|
$116.32
|
1,227,665
|
1.12%
|
|
1.33x
|
+16.56%
|
-0.1%
|
+20.1%
|
20.2%
|
+4.2%
|
+3.6%
|
Industrials Freight & Logistics
|
|
|
Advance Auto Parts, Inc.
|
$57.09
|
2,840,633
|
6.65%
|
|
0.76x
|
+0.62%
|
-0.8%
|
+10.1%
|
11.0%
|
+4.9%
|
+3.0%
|
Consumer Discretionary Automotive
|
|
|
Martin Marietta Materials, Inc. 100-day High
|
$607.50
|
513,302
|
0.86%
|
|
1.28x
|
+4.76%
|
-0.9%
|
+8.3%
|
9.3%
|
+3.4%
|
+2.5%
|
Materials Construction Materials
|
|
|
Newmont Goldcorp Corp. 52-week High
|
$67.24
|
10,367,813
|
2.78%
|
|
0.79x
|
+5.08%
|
-0.3%
|
+8.9%
|
9.2%
|
+5.2%
|
+3.8%
|
Materials Metals & Mining
|
|
|
Archer-Daniels-Midland Co. 200-day Volume 100-day High
|
$57.62
|
5,744,454
|
6.00%
|
|
1.18x
|
+6.31%
|
-0.2%
|
+8.8%
|
9.0%
|
+4.7%
|
+3.9%
|
Consumer Staples Food
|
|
|
Lincoln National Corp. 100-day High
|
$38.78
|
2,562,246
|
2.27%
|
|
1.36x
|
+10.67%
|
-0.4%
|
+14.3%
|
14.7%
|
+4.3%
|
+3.6%
|
Financials Insurance
|
|
|
Leidos Hldgs. Inc 200-day Volume 100-day High
|
$172.94
|
2,210,555
|
7.45%
|
|
1.24x
|
+7.08%
|
-0.4%
|
+10.6%
|
11.1%
|
+6.3%
|
+5.0%
|
Information Technology IT Services
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 5-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DigitalOcean Hldgs. Inc 200-day SMA 200-day Volume 50-day High
|
$34.81
|
10,531,332
|
28.88%
|
|
1.51x
|
+22.31%
|
-1.3%
|
+36.2%
|
38.0%
|
+21.5%
|
+16.8%
|
Information Technology IT Services
|
|
|
Lemonade Inc 200-day Volume 100-day High
|
$47.93
|
13,211,569
|
29.54%
|
|
1.37x
|
+31.21%
|
-2.8%
|
+34.3%
|
38.1%
|
+22.7%
|
+17.4%
|
Financials Insurance
|
|
|
Cushman & Wakefield plc 200-day Volume 100-day High
|
$13.39
|
4,476,883
|
8.69%
|
|
1.18x
|
+7.90%
|
0.0%
|
+14.6%
|
14.6%
|
+7.8%
|
+6.7%
|
Real Estate Real Estate Services
|
|
|
Rocket Companies Inc Cl. A 200-day Volume 100-day High
|
$18.03
|
31,672,099
|
6.81%
|
|
1.05x
|
+18.62%
|
-0.7%
|
+24.3%
|
25.2%
|
+11.5%
|
+8.4%
|
Financials Consumer Finance
|
|
|
Lattice Semiconductor 200-day Volume 50-day High
|
$56.14
|
8,067,466
|
15.21%
|
|
1.36x
|
+5.78%
|
-1.8%
|
+20.9%
|
23.1%
|
+9.4%
|
+7.5%
|
Information Technology Semiconductors
|
|
|
BWX Technologies Inc 200-day Volume 52-week High
|
$182.00
|
4,753,462
|
17.79%
|
|
1.31x
|
+21.11%
|
-3.8%
|
+27.2%
|
32.3%
|
+15.1%
|
+12.6%
|
Industrials Aerospace & Defense
|
|
|
Gold Fields Ltd 200-day Volume 52-week High
|
$30.17
|
5,993,050
|
6.61%
|
|
1.24x
|
+19.15%
|
-1.0%
|
+25.1%
|
26.4%
|
+13.5%
|
+10.0%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Xometry Inc - Cl. A 200-day Volume 52-week High
|
$44.28
|
6,192,508
|
42.98%
|
|
1.62x
|
+39.86%
|
-6.7%
|
+44.6%
|
54.9%
|
+30.4%
|
+23.8%
|
Industrials Tools & Machinery
|
|
|
Axon Enterprise Inc 200-day Volume 52-week High
|
$867.12
|
2,507,489
|
16.41%
|
|
1.09x
|
+18.99%
|
-2.1%
|
+19.6%
|
22.2%
|
+12.4%
|
+10.5%
|
Industrials Aerospace & Defense
|
|
|
Viasat Inc 200-day Volume 200-day High
|
$21.29
|
7,787,160
|
4.98%
|
|
1.53x
|
+44.93%
|
-0.7%
|
+45.5%
|
46.5%
|
+18.1%
|
+14.1%
|
Communication Services Telecommunications
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$2.52
|
178,453,575
|
2.44%
|
|
0.69x
|
+22.93%
|
-2.3%
|
+38.5%
|
41.8%
|
+14.6%
|
+8.8%
|
Real Estate Real Estate Services
|
|
|
AngloGold Ashanti Ltd 20-day Volume 52-week High
|
$56.46
|
4,633,499
|
6.19%
|
|
1.31x
|
+12.87%
|
-0.9%
|
+24.5%
|
25.6%
|
+12.0%
|
+8.3%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Ranpak Hldgs. Corp - Cl. A 200-day Volume 50-day High
|
$4.23
|
2,491,855
|
19.49%
|
|
1.51x
|
+9.02%
|
-4.3%
|
+28.6%
|
34.3%
|
+12.0%
|
+10.1%
|
Materials Containers/Packaging
|
|
|
Kinross Gold Corp 20-day Volume 52-week High
|
$18.16
|
27,897,588
|
5.21%
|
|
1.06x
|
+13.43%
|
-0.2%
|
+18.2%
|
18.3%
|
+9.3%
|
+6.9%
|
Materials Metals & Mining ADR:Canada
|
|
|
Sally Beauty Hldgs. Inc 200-day Volume 100-day High
|
$11.66
|
3,441,202
|
16.95%
|
|
1.12x
|
+14.76%
|
-0.2%
|
+24.4%
|
24.7%
|
+14.1%
|
+11.1%
|
Consumer Discretionary Misc Retail
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 5-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AdvisorShares Pure US Cannabis ETF 100-day Volume 100-day High
|
$3.59
|
10,162,694
|
7.81%
|
|
1.19x
|
+23.37%
|
-0.3%
|
+29.6%
|
30.0%
|
+13.8%
|
+10.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$7.85
|
192,840,440
|
2.08%
|
|
1.10x
|
+9.03%
|
-7.5%
|
+13.4%
|
22.7%
|
+2.4%
|
+1.9%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$69.58
|
5,441,298
|
2.94%
|
|
1.03x
|
+4.57%
|
-0.1%
|
+8.9%
|
9.0%
|
+5.1%
|
+3.4%
|
ETF/ETN
|
|
|
VanEck Vectors Vietnam ETF 52-week High
|
$16.67
|
701,812
|
0.54%
|
|
0.77x
|
+4.84%
|
-0.4%
|
+4.9%
|
5.3%
|
+2.6%
|
+1.9%
|
ETF/ETN
|
|
|
SPDR S&P Metals & Mining ETF
|
$75.58
|
2,024,764
|
2.40%
|
|
1.09x
|
+0.55%
|
-0.2%
|
+6.3%
|
6.5%
|
+2.5%
|
+1.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day High
|
$9.83
|
1,218,363
|
-1.50%
|
|
0.84x
|
+10.57%
|
-3.2%
|
+9.5%
|
13.0%
|
+1.7%
|
+1.3%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$82.50
|
436,526
|
5.82%
|
|
1.08x
|
+8.60%
|
-0.4%
|
+17.8%
|
18.3%
|
+9.9%
|
+6.5%
|
ETF/ETN
|
|
|
Vanguard Extended Duration Treasury ETF 50-day Volume 50-day High
|
$67.13
|
1,307,967
|
0.63%
|
|
1.28x
|
+2.13%
|
-0.2%
|
+3.5%
|
3.7%
|
+1.5%
|
+1.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 50-day Volume 52-week High
|
$86.21
|
1,766,180
|
5.58%
|
|
1.19x
|
+12.02%
|
-0.6%
|
+20.4%
|
21.2%
|
+11.2%
|
+7.8%
|
ETF/ETN
|
|
|
Global X Uranium ETF
|
$40.43
|
4,019,593
|
2.38%
|
|
1.06x
|
+0.45%
|
-0.9%
|
+9.2%
|
10.1%
|
+2.3%
|
+1.5%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume
|
$51.59
|
532,259
|
1.30%
|
|
0.98x
|
-0.96%
|
-0.6%
|
+6.5%
|
7.1%
|
+2.5%
|
+1.2%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 200-day Volume 52-week High
|
$98.63
|
312,844
|
0.61%
|
|
1.19x
|
+2.60%
|
-1.6%
|
+6.2%
|
7.9%
|
+1.5%
|
+1.1%
|
ETF/ETN
|
|
|
SPDR S&P Homebuilders ETF 100-day High
|
$107.26
|
2,969,888
|
1.47%
|
|
1.09x
|
+1.75%
|
-0.6%
|
+5.8%
|
6.5%
|
+2.8%
|
+1.8%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume 100-day High
|
$69.34
|
1,197,737
|
4.59%
|
|
1.09x
|
+8.26%
|
-2.6%
|
+21.3%
|
24.5%
|
+9.7%
|
+6.4%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 200-day Volume 52-week High
|
$56.46
|
31,543,122
|
2.77%
|
|
1.11x
|
+6.03%
|
-0.4%
|
+9.9%
|
10.3%
|
+5.6%
|
+3.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable