
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ADM] Archer-Daniels-Midland Co.
Data updated 2025-Jun-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-30 Monday
Open | $52.00 | High | $53.13 +2.17% |
---|---|---|---|
Close | $52.78 | Low | $51.65 -0.67% |
Volume | 4.15 Million 0.84x | Volatility | 2.87% |
Change |
+$0.80
+1.54%
|
Streak | ↑ 1 days +1.54% |
20d SMA | $50.79 +3.9% | 50d SMA | $49.43 +6.8% | 100d SMA | $48.03 +9.9% | 200d SMA | $51.12 +3.3% |
RSI | 61 | MACD | 0.05 | ADX | 24.9 | Stochastic Oscillator | 67.9 69.2 |
CCI | 46.9 | ATR | 1.29 | OBV | 666 Million | Chaikin A/D | 47.4 Million |
Market Cap | 32.2 B | PEG Ratio | Trailing P/E | 9.84 | Forward P/E | 11.8 | |
Price/Sales (ttm) | 0.36 | Price/Book (mrq) | 1.34 | EV/Revenue (ttm) | 0.43 | EV/EBITDA (ttm) | 6.75 |
% Held by Insiders | 0.83% | % Held by Institutions | 82.58% | Shares Short | 7.6 M | Shares Short (prior month) | 7.2 M |
Short Ratio | 1.24 | Short % of Outstanding | 1.49% | Short % of Float | 1.50% | Shares Short Change (mom) | +5.6% |
Revenue/Share (ttm) | $173.63 | Profit Margin (ttm) | 3.71% | Operating Margin (ttm) | 3.27% | EBITDA (ttm) | 4.99 B |
Diluted EPS (ttm) | $6.43 | Current Ratio (mrq) | 1.6 | Return on Assets (ttm) | 4.37% | Return on Equity (ttm) | 14.12% |
Qtr Earnings Growth (yoy) | -44.60% | Qtr Revenue Growth (yoy) | -11.40% | Operating Cash Flow (ttm) | 4.46 B | Free Cash Flow (ttm) | 3.44 B |
Choose view type
Daily Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2025-Jun-30 at $52.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.08%
|
-1.4%
|
+2.8%
|
4.3%
|
+0.3%
|
+0.2%
|
0.84x
|
02 Trailing 10-days
|
|
+1.50%
|
-4.1%
|
+2.8%
|
7.2%
|
-0.8%
|
+0.8%
|
1.22x
|
03 Trailing 20-days
|
|
+9.34%
|
-4.1%
|
+12.8%
|
17.6%
|
+3.9%
|
+2.7%
|
1.21x
|
04 Trailing 30-days
|
|
+8.02%
|
-4.1%
|
+12.8%
|
17.6%
|
+5.3%
|
+4.1%
|
1.06x
|
05 Trailing 50-days
|
|
+14.42%
|
-4.1%
|
+13.7%
|
18.6%
|
+6.8%
|
+5.8%
|
0.82x
|
06 Trailing 100-days
|
|
+11.14%
|
-4.1%
|
+28.8%
|
34.3%
|
+9.9%
|
+6.4%
|
1.18x
|
07 Trailing 200-days
|
|
-10.62%
|
-15.7%
|
+28.8%
|
52.8%
|
+3.3%
|
+2.2%
|
1.06x
|
08 Month-to-date
|
|
+9.34%
|
-4.1%
|
+12.8%
|
17.6%
|
|
|
|
09 Quarter-to-date
|
|
+9.94%
|
-4.1%
|
+28.8%
|
34.3%
|
|
|
|
10 Year-to-date
|
|
+4.47%
|
-4.1%
|
+28.8%
|
34.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.69%
|
-20.1%
|
+28.8%
|
61.2%
|
|
|
|
3-month Performance Benchmarks for Archer-Daniels-Midland Co.:
Related to Archer-Daniels-Midland Co.
Information for Archer-Daniels-Midland Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-30 on Google
SEC Reports : Quarterly reports around 2025-Jun-30 on SEC Edgar
Compare Archer-Daniels-Midland Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
Industry : Food industry performance which includes Archer-Daniels-Midland Co.