
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [XHB] SPDR S&P Homebuilders ETF
Data updated 2025-Jul-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-01 Tuesday
Open | $97.99 | High | $104.49 +6.63% |
---|---|---|---|
Close | $102.66 | Low | $97.86 -0.13% |
Volume | 6.63 Million 0.99x | Volatility | 6.77% |
Change |
+$4.09
+4.15%
|
Streak | ↑ 4 days +6.01% |
20d SMA | $96.50 +6.4% | 50d SMA | $96.07 +6.9% | 100d SMA | $97.39 +5.4% | 200d SMA | $106.56 -3.7% |
RSI | 66 | MACD | 0.64 | ADX | 15.6 | Stochastic Oscillator | 84.6 79.3 |
CCI | 236.7 | ATR | 2.42 | OBV | 153 Million | Chaikin A/D | 404 Million |
Choose view type
Daily Performance for SPDR S&P Homebuilders ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P Homebuilders ETF up to close of 2025-Jul-01 at $102.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.36%
|
-1.8%
|
+6.6%
|
8.5%
|
+3.9%
|
+3.3%
|
0.99x
|
02 Trailing 10-days
|
|
+7.70%
|
-1.8%
|
+10.6%
|
12.5%
|
+5.7%
|
+4.7%
|
1.08x
|
03 Trailing 20-days
|
|
+10.30%
|
-1.8%
|
+10.6%
|
12.5%
|
+6.4%
|
+5.7%
|
1.11x
|
04 Trailing 30-days
|
|
+1.75%
|
-1.8%
|
+11.9%
|
13.9%
|
+6.7%
|
+6.1%
|
1.14x
|
05 Trailing 50-days
|
|
+13.00%
|
-1.8%
|
+16.8%
|
18.9%
|
+6.9%
|
+6.1%
|
0.98x
|
06 Trailing 100-days
|
|
-4.64%
|
-5.5%
|
+21.5%
|
28.6%
|
+5.4%
|
+4.0%
|
1.09x
|
07 Trailing 200-days
|
|
-9.35%
|
-18.6%
|
+21.5%
|
49.3%
|
-3.7%
|
+1.0%
|
1.00x
|
08 Month-to-date
|
|
+4.15%
|
-1.8%
|
+4.9%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+4.15%
|
-1.8%
|
+4.9%
|
6.8%
|
|
|
|
10 Year-to-date
|
|
-1.76%
|
-9.5%
|
+21.5%
|
34.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.20%
|
-18.6%
|
+21.5%
|
49.3%
|
|
|
|
3-month Performance Benchmarks for SPDR S&P Homebuilders ETF:
Related to SPDR S&P Homebuilders ETF
Information for SPDR S&P Homebuilders ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-01 on Google
Compare SPDR S&P Homebuilders ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation