Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 50-day EMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 50 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 50-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KLA-Tencor Corp. 52-week High
|
$1,182.82
|
820,139
|
2.06%
|
|
0.95x
|
+23.80%
|
-0.7%
|
+42.1%
|
43.1%
|
+17.9%
|
+14.9%
|
Information Technology Hardware & Equipment
|
|
|
Bio-Techne Corp 100-day High
|
$65.91
|
1,806,791
|
-0.23%
|
|
1.02x
|
+22.65%
|
-1.6%
|
+31.5%
|
33.6%
|
+16.8%
|
+14.4%
|
Health Care Equipment & Supplies
|
|
|
Intuitive Surgical, Inc. 50-day High
|
$546.51
|
2,682,976
|
-0.87%
|
|
1.13x
|
+14.55%
|
-1.1%
|
+27.7%
|
29.1%
|
+19.3%
|
+17.2%
|
Health Care Equipment & Supplies
|
|
|
Micron Technology, Inc. 52-week High
|
$219.02
|
25,719,231
|
5.96%
|
|
1.02x
|
+74.81%
|
-0.4%
|
+93.0%
|
93.7%
|
+37.3%
|
+30.6%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 52-week High
|
$39.70
|
4,509,772
|
4.97%
|
|
0.85x
|
+54.66%
|
-5.3%
|
+58.0%
|
66.9%
|
+13.3%
|
+14.4%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Advanced Micro Devices, Inc. 52-week High
|
$252.92
|
70,609,551
|
7.63%
|
|
0.99x
|
+39.77%
|
-0.2%
|
+69.5%
|
69.8%
|
+38.7%
|
+32.0%
|
Information Technology Semiconductors
|
|
|
Charles River Laboratories International Inc 100-day Volume 200-day High
|
$197.04
|
1,741,745
|
3.18%
|
|
1.00x
|
+26.47%
|
-1.3%
|
+36.6%
|
38.4%
|
+19.9%
|
+17.7%
|
Health Care Care & Services
|
|
|
Monolithic Power System Inc 52-week High
|
$1,074.91
|
378,391
|
0.38%
|
|
0.92x
|
+26.64%
|
-1.6%
|
+34.2%
|
36.3%
|
+18.5%
|
+17.1%
|
Information Technology Semiconductors
|
|
|
Western Digital Corp.
|
$129.43
|
6,511,974
|
2.95%
|
|
1.12x
|
+69.77%
|
-5.8%
|
+77.0%
|
87.9%
|
+24.4%
|
+21.3%
|
Information Technology Hardware & Equipment
|
|
|
Seagate Technology PLC
|
$234.12
|
3,630,175
|
3.41%
|
|
1.00x
|
+50.34%
|
-11.6%
|
+54.0%
|
74.2%
|
+14.5%
|
+13.8%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
General Motors Co. 52-week High
|
$69.66
|
12,551,138
|
4.20%
|
|
0.95x
|
+23.47%
|
-0.1%
|
+28.2%
|
28.3%
|
+18.0%
|
+18.5%
|
Consumer Discretionary Automotive
|
|
|
Halliburton Co. 100-day High
|
$26.55
|
12,031,151
|
-2.46%
|
|
0.95x
|
+24.36%
|
-3.1%
|
+27.7%
|
31.7%
|
+15.2%
|
+13.9%
|
Energy Oilfield Services/Equipment
|
|
|
Ford Motor Co. 200-day Volume 52-week High
|
$13.84
|
298,046,066
|
12.16%
|
|
1.05x
|
+20.98%
|
-0.9%
|
+23.6%
|
24.7%
|
+16.9%
|
+16.8%
|
Consumer Discretionary Automotive
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$38.28
|
244,339,707
|
0.31%
|
|
1.17x
|
+60.44%
|
-6.9%
|
+68.0%
|
80.5%
|
+26.0%
|
+20.6%
|
Information Technology Semiconductors
|
|
|
Albemarle Corp. 200-day High
|
$105.64
|
5,097,632
|
8.50%
|
|
0.88x
|
+29.73%
|
-1.2%
|
+48.3%
|
50.1%
|
+23.6%
|
+22.3%
|
Materials Specialty Chemicals
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 50-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pacific Biosciences of California Inc 50-day Volume 100-day High
|
$2.02
|
12,059,942
|
3.59%
|
|
0.85x
|
+64.23%
|
-2.9%
|
+75.7%
|
80.9%
|
+43.4%
|
+35.1%
|
Health Care Biotechnology
|
|
|
CIENA Corp 52-week High
|
$179.05
|
1,850,875
|
3.75%
|
|
1.07x
|
+95.85%
|
-1.1%
|
+112.1%
|
114.5%
|
+34.2%
|
+28.1%
|
Information Technology Hardware & Equipment
|
|
|
Nokia Corp 200-day Volume 52-week High
|
$6.30
|
71,496,604
|
2.11%
|
|
1.29x
|
+52.54%
|
-0.6%
|
+51.4%
|
52.4%
|
+30.4%
|
+24.7%
|
Information Technology Hardware & Equipment ADR:Finland
|
|
|
Micron Technology, Inc. 52-week High
|
$219.02
|
25,719,231
|
5.96%
|
|
1.02x
|
+74.81%
|
-0.4%
|
+93.0%
|
93.7%
|
+37.3%
|
+30.6%
|
Information Technology Semiconductors
|
|
|
Shoals Technologies Group Inc - Cl. A
|
$10.75
|
8,636,809
|
4.07%
|
|
1.09x
|
+134.20%
|
-5.0%
|
+135.2%
|
147.5%
|
+37.2%
|
+32.0%
|
Information Technology Hardware & Equipment
|
|
|
QuantumScape Corp - Cl. A 200-day Volume
|
$16.82
|
48,159,791
|
14.73%
|
|
0.90x
|
+85.04%
|
-11.8%
|
+127.3%
|
157.7%
|
+42.0%
|
+31.6%
|
Consumer Discretionary Automotive
|
|
|
Advanced Micro Devices, Inc. 52-week High
|
$252.92
|
70,609,551
|
7.63%
|
|
0.99x
|
+39.77%
|
-0.2%
|
+69.5%
|
69.8%
|
+38.7%
|
+32.0%
|
Information Technology Semiconductors
|
|
|
Wolfspeed Inc
|
$29.57
|
1,456,763
|
-0.07%
|
|
0.60x
|
+2,174.62%
|
-19.2%
|
+2,449.1%
|
3,055.2%
|
+132.9%
|
+73.0%
|
Information Technology Semiconductors
|
|
|
Bloom Energy Corp - Cl. A
|
$110.38
|
10,366,027
|
8.83%
|
|
1.21x
|
+144.69%
|
-12.2%
|
+172.1%
|
210.0%
|
+46.9%
|
+39.7%
|
Industrials Building & Construction
|
|
|
Viasat Inc 52-week High
|
$38.11
|
1,568,283
|
2.03%
|
|
0.89x
|
+39.34%
|
-1.4%
|
+49.5%
|
51.6%
|
+21.0%
|
+23.6%
|
Communication Services Telecommunications
|
|
|
Mersana Therapeutics Inc
|
$9.78
|
30,496
|
-0.41%
|
|
0.70x
|
+31.81%
|
-12.3%
|
+47.5%
|
68.2%
|
+20.9%
|
+24.1%
|
Health Care Biotechnology
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$19.52
|
9,115,181
|
21.77%
|
|
1.18x
|
+157.86%
|
-11.8%
|
+195.8%
|
235.2%
|
+75.9%
|
+55.5%
|
Industrials Tools & Machinery
|
|
|
Intellia Therapeutics Inc
|
$25.60
|
2,970,388
|
-1.12%
|
|
1.09x
|
+134.86%
|
-9.4%
|
+160.7%
|
187.7%
|
+52.3%
|
+36.6%
|
Health Care Biotechnology
|
|
|
Lumen Technologies Inc 200-day Volume 200-day High
|
$8.09
|
24,241,882
|
3.85%
|
|
1.17x
|
+86.41%
|
-3.7%
|
+89.5%
|
96.7%
|
+36.9%
|
+32.2%
|
Communication Services Telecommunications
|
|
|
Warner Bros.Discovery Inc - Cl. A 52-week High
|
$21.15
|
24,394,514
|
-0.47%
|
|
0.92x
|
+79.54%
|
-1.9%
|
+88.0%
|
91.7%
|
+28.9%
|
+24.2%
|
Communication Services Entertainment
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 50-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Nasdaq Clean Edge Green Energy ETF
|
$46.16
|
79,420
|
2.51%
|
|
1.24x
|
+26.92%
|
-3.4%
|
+28.3%
|
32.7%
|
+12.3%
|
+10.8%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume
|
$73.48
|
2,202,920
|
4.55%
|
|
1.40x
|
+29.39%
|
-10.1%
|
+31.2%
|
45.9%
|
+12.5%
|
+12.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 52-week High
|
$43.14
|
69,335,925
|
4.79%
|
|
0.85x
|
+46.63%
|
-2.3%
|
+82.3%
|
86.6%
|
+30.3%
|
+24.9%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E
|
$119.18
|
229,340
|
1.32%
|
|
1.15x
|
+18.26%
|
-4.0%
|
+28.8%
|
34.2%
|
+10.6%
|
+8.7%
|
ETF/ETN
|
|
|
Invesco Solar ETF
|
$48.10
|
581,554
|
3.37%
|
|
1.13x
|
+31.35%
|
-3.0%
|
+29.5%
|
33.5%
|
+9.9%
|
+9.8%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$31.88
|
2,830,019
|
1.59%
|
|
1.07x
|
+27.11%
|
-6.4%
|
+36.1%
|
45.4%
|
+15.2%
|
+11.9%
|
ETF/ETN
|
|
|
iShares Semiconductor ETF 52-week High
|
$295.86
|
4,617,762
|
1.65%
|
|
1.12x
|
+16.42%
|
-0.8%
|
+24.8%
|
25.8%
|
+11.2%
|
+9.7%
|
ETF/ETN
|
|
|
Global X Uranium ETF 20-day SMA 200-day Volume
|
$51.50
|
7,191,085
|
3.12%
|
|
1.21x
|
+31.95%
|
-14.9%
|
+44.5%
|
69.8%
|
+11.3%
|
+8.4%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume
|
$33.51
|
945,280
|
3.71%
|
|
1.49x
|
+38.13%
|
-8.2%
|
+40.9%
|
53.6%
|
+17.1%
|
+14.4%
|
ETF/ETN
|
|
|
SPDR S&P Biotech ETF
|
$108.39
|
5,680,417
|
0.77%
|
|
0.97x
|
+21.01%
|
-2.3%
|
+22.9%
|
25.8%
|
+10.5%
|
+8.9%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF
|
$16.70
|
4,116,716
|
2.20%
|
|
1.07x
|
+22.25%
|
-2.3%
|
+22.3%
|
25.3%
|
+9.4%
|
+8.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.66
|
10,156,062
|
3.62%
|
|
0.96x
|
+26.06%
|
-4.5%
|
+34.2%
|
40.5%
|
+10.2%
|
+10.5%
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 200-day Volume 52-week High
|
$61.03
|
653,557
|
4.79%
|
|
1.15x
|
+34.61%
|
-0.3%
|
+36.7%
|
37.1%
|
+15.5%
|
+14.4%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 52-week High
|
$110.56
|
41,978,062
|
3.12%
|
|
0.93x
|
+16.87%
|
-0.6%
|
+31.2%
|
32.1%
|
+12.0%
|
+11.2%
|
ETF/ETN
|
|
|
VanEck Vectors Semiconductor ETF 52-week High
|
$351.15
|
5,585,893
|
1.84%
|
|
1.02x
|
+16.31%
|
-0.5%
|
+24.9%
|
25.5%
|
+10.9%
|
+9.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable