
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SOXX] iShares Semiconductor ETF
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $207.75 | High | $207.75 0.00% |
---|---|---|---|
Close | $204.94 | Low | $201.12 -3.19% |
Volume | 10.7 Million 1.32x | Volatility | 3.30% |
Change |
$-4.15
-1.98%
|
Streak | ↓ 1 days -1.98% |
20d SMA | $203.75 +0.6% | 50d SMA | $189.78 +8.0% | 100d SMA | $202.81 +1.1% | 200d SMA | $213.09 -3.8% |
RSI | 55 | MACD | -0.66 | ADX | 20.0 | Stochastic Oscillator | 55.5 64.5 |
CCI | 8.0 | ATR | 6.17 | OBV | 48.4 Million | Chaikin A/D | 148 Million |
Choose view type
Daily Performance for iShares Semiconductor ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Semiconductor ETF up to close of 2025-May-30 at $204.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.39%
|
-3.9%
|
+2.5%
|
6.6%
|
-0.9%
|
-1.0%
|
1.32x
|
02 Trailing 10-days
|
|
-3.97%
|
-4.2%
|
+2.5%
|
7.0%
|
-1.7%
|
-0.9%
|
1.17x
|
03 Trailing 20-days
|
|
+11.63%
|
-5.4%
|
+11.2%
|
17.6%
|
+0.6%
|
+1.1%
|
0.88x
|
04 Trailing 30-days
|
|
+22.43%
|
-5.4%
|
+27.9%
|
35.2%
|
+5.1%
|
+2.7%
|
0.84x
|
05 Trailing 50-days
|
|
+0.90%
|
-5.4%
|
+38.2%
|
46.1%
|
+8.0%
|
+3.6%
|
1.26x
|
06 Trailing 100-days
|
|
-7.88%
|
-14.0%
|
+38.2%
|
60.7%
|
+1.1%
|
+1.8%
|
1.22x
|
07 Trailing 200-days
|
|
-3.78%
|
-14.8%
|
+38.2%
|
62.1%
|
-3.8%
|
-1.5%
|
1.00x
|
08 Month-to-date
|
|
+11.48%
|
-5.4%
|
+11.7%
|
18.1%
|
|
|
|
09 Quarter-to-date
|
|
+8.91%
|
-5.4%
|
+38.2%
|
46.1%
|
|
|
|
10 Year-to-date
|
|
-4.90%
|
-14.0%
|
+38.2%
|
60.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-13.14%
|
-23.3%
|
+38.2%
|
80.2%
|
|
|
|
3-month Performance Benchmarks for iShares Semiconductor ETF:
Related to iShares Semiconductor ETF
Information for iShares Semiconductor ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
Compare iShares Semiconductor ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation