Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
52-week Downticks Consistency
Data updated 2025-Jul-11 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing calendar 52 week period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 52-week Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment Corp
|
$30.03
|
5,144,605
|
-4.70%
|
|
-22.92%
|
-34.6%
|
+40.3%
|
114.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Penn National Gaming Inc 20-day SMA
|
$17.83
|
4,621,530
|
-7.62%
|
|
-14.16%
|
-22.7%
|
+34.6%
|
74.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Moderna Inc 50-day High
|
$33.64
|
6,857,608
|
-1.87%
|
|
-72.61%
|
-74.0%
|
+45.3%
|
458.9%
|
Health Care Biotechnology
|
|
|
Avery Dennison Corp.
|
$182.21
|
486,647
|
-1.31%
|
|
-16.36%
|
-22.0%
|
+16.1%
|
48.7%
|
Materials Containers/Packaging
|
|
|
Nordson Corp 200-day SMA
|
$220.82
|
267,440
|
-1.05%
|
|
-6.14%
|
-17.3%
|
+33.8%
|
61.7%
|
Industrials Tools & Machinery
|
|
|
Brown-Forman Corp. Cl. B
|
$29.01
|
2,930,118
|
-0.28%
|
|
-33.20%
|
-41.9%
|
+13.6%
|
95.4%
|
Consumer Staples Beverages
|
|
|
Sherwin-Williams Co. 100-day SMA
|
$345.93
|
1,029,065
|
-1.68%
|
|
+10.18%
|
-13.6%
|
+12.0%
|
29.7%
|
Materials Specialty Chemicals
|
|
|
Dover Corp. 200-day SMA
|
$188.94
|
728,985
|
-0.83%
|
|
+3.76%
|
-15.0%
|
+32.1%
|
55.4%
|
Industrials Tools & Machinery
|
|
|
Biogen Inc.
|
$134.21
|
1,044,542
|
-0.83%
|
|
-43.32%
|
-43.6%
|
+22.0%
|
116.3%
|
Health Care Biotechnology
|
|
|
LyondellBasell Industries NV
|
$64.55
|
2,539,625
|
-1.18%
|
|
-31.45%
|
-35.7%
|
+26.3%
|
96.6%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Dow Inc
|
$29.55
|
11,322,666
|
-2.25%
|
|
-43.62%
|
-47.2%
|
+17.9%
|
123.3%
|
Materials Specialty Chemicals
|
|
|
Intel Corp.
|
$23.43
|
48,764,957
|
-1.64%
|
|
-30.06%
|
-36.9%
|
+32.6%
|
110.3%
|
Information Technology Semiconductors
|
|
|
PVH Corp. 50-day SMA
|
$73.49
|
1,008,293
|
-1.09%
|
|
-32.50%
|
-35.2%
|
+24.0%
|
91.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Stanley Black & Decker, Inc.
|
$72.87
|
1,722,754
|
-1.33%
|
|
-16.17%
|
-34.3%
|
+35.2%
|
105.7%
|
Industrials Tools & Machinery
|
|
|
IDEX Corp 100-day SMA
|
$181.47
|
646,820
|
-2.13%
|
|
-10.82%
|
-23.8%
|
+18.3%
|
55.3%
|
Industrials Tools & Machinery
|
Note: 52-week Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Newegg Commerce Inc 200-day Volume 52-week High
|
$49.24
|
3,118,809
|
71.39%
|
|
+130.09%
|
-12.1%
|
+1,383.1%
|
1,586.7%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Adaptimmune Therapeutics plc 50-day SMA
|
$0.27
|
314,410
|
-2.08%
|
|
-78.34%
|
-81.9%
|
+37.7%
|
640.0%
|
Health Care Biotechnology ADR:GB
|
|
|
Tilray Inc - Cl. 2
|
$0.58
|
34,891,325
|
-8.88%
|
|
-68.62%
|
-73.0%
|
+65.5%
|
514.3%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Sarepta Therapeutics Inc
|
$18.17
|
3,047,415
|
-4.72%
|
|
-88.05%
|
-88.2%
|
+7.6%
|
813.1%
|
Health Care Biotechnology
|
|
|
Kering
|
$23.17
|
188,935
|
-3.94%
|
|
-35.67%
|
-37.7%
|
+36.1%
|
118.5%
|
Consumer Discretionary Clothing & Accessories ADR:France
|
|
|
Sunpower Corp
|
$1.67
|
990,498
|
-6.70%
|
|
-34.25%
|
-38.6%
|
+1,731.1%
|
2,922.2%
|
Information Technology Hardware & Equipment
|
|
|
Vroom Inc 20-day SMA
|
$28.99
|
10,975
|
-0.89%
|
|
+216.14%
|
-17.1%
|
+582.1%
|
723.3%
|
Consumer Discretionary Automotive
|
|
|
Bloomin Brands Inc 50-day High
|
$10.03
|
2,178,554
|
-1.38%
|
|
-42.65%
|
-53.2%
|
+64.7%
|
252.2%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Crocs Inc 100-day SMA
|
$103.75
|
748,640
|
-1.98%
|
|
-27.39%
|
-31.4%
|
+20.5%
|
75.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Atkore Inc 200-day SMA
|
$74.97
|
279,384
|
-1.55%
|
|
-47.28%
|
-51.1%
|
+50.2%
|
207.1%
|
Industrials Building & Construction ADR:United States
|
|
|
Luminar Technologies Inc - Cl. A
|
$2.77
|
2,172,938
|
-3.82%
|
|
+59.20%
|
-85.1%
|
+281.9%
|
2,447.9%
|
Consumer Discretionary Automotive
|
|
|
Brunswick Corp
|
$60.57
|
728,244
|
-1.51%
|
|
-20.39%
|
-30.9%
|
+47.7%
|
113.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Olin Corp
|
$21.88
|
2,319,522
|
-3.36%
|
|
-54.01%
|
-56.9%
|
+23.9%
|
187.4%
|
Materials Specialty Chemicals
|
|
|
Fuelcell Energy Inc 100-day Volume
|
$5.37
|
2,088,633
|
-6.45%
|
|
+727.55%
|
-61.6%
|
+1,595.1%
|
4,268.8%
|
Industrials Building & Construction
|
|
|
Purple Innovation Inc - Cl. A 20-day SMA
|
$0.73
|
223,300
|
-0.04%
|
|
-38.66%
|
-51.3%
|
+30.4%
|
167.9%
|
Consumer Discretionary Home
|
Note: 52-week Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Dow30
|
$40.79
|
1,339,814
|
2.05%
|
|
+156.38%
|
-46.3%
|
+245.1%
|
542.6%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$44.07
|
1,025,469
|
0.48%
|
|
+331.64%
|
-50.6%
|
+345.6%
|
801.3%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$17.03
|
17,434,210
|
0.77%
|
|
-21.12%
|
-74.1%
|
+1.4%
|
292.3%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$25.16
|
4,229,551
|
0.56%
|
|
-30.92%
|
-50.1%
|
+1.4%
|
103.3%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 100-day Low
|
$39.41
|
4,555,101
|
0.41%
|
|
+252.19%
|
-23.3%
|
+272.5%
|
385.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$19.37
|
73,516,946
|
0.83%
|
|
+153.87%
|
-66.5%
|
+172.1%
|
711.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$16.41
|
17,264,486
|
1.17%
|
|
-39.40%
|
-57.1%
|
+1.7%
|
137.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$4.60
|
38,658,225
|
1.55%
|
|
-37.58%
|
-56.9%
|
+2.0%
|
136.6%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.42
|
14,793,735
|
0.86%
|
|
-25.77%
|
-42.0%
|
+1.2%
|
74.5%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume 100-day High
|
$46.34
|
732,747
|
1.67%
|
|
+3.65%
|
-9.3%
|
+43.2%
|
57.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$15.80
|
2,275,371
|
4.29%
|
|
-36.08%
|
-57.6%
|
+10.8%
|
161.4%
|
ETF/ETN
|
|
|
Avantis U.S. Small Cap Value ETF
|
$94.88
|
880,155
|
-0.97%
|
|
+2.51%
|
-11.9%
|
+28.2%
|
45.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA
|
$24.19
|
1,350,123
|
-2.34%
|
|
-59.95%
|
-67.7%
|
+6.8%
|
231.3%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 100-day Volume
|
$2.95
|
9,822,212
|
1.72%
|
|
-60.93%
|
-64.0%
|
+46.0%
|
305.4%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$33.59
|
5,400,287
|
0.33%
|
|
-15.03%
|
-28.5%
|
+0.7%
|
40.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable