
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IEX] IDEX Corp
Data updated 2025-Jul-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-21 Monday
Open | $184.34 | High | $184.57 +0.12% |
---|---|---|---|
Close | $180.90 | Low | $180.31 -2.19% |
Volume | 652 Thousand 0.88x | Volatility | 2.36% |
Change |
$-2.48
-1.35%
|
Streak | ↓ 2 days -1.66% |
20d SMA | $179.77 +0.6% | 50d SMA | $181.64 -0.4% | 100d SMA | $179.91 +0.5% | 200d SMA | $197.43 -8.4% |
RSI | 51 | MACD | 0.23 | ADX | 12.4 | Stochastic Oscillator | 63.5 59.6 |
CCI | 50.9 | ATR | 3.71 | OBV | 95.8 Million | Chaikin A/D | 137 Million |
Market Cap | 18.1 B | PEG Ratio | 2.38 | Trailing P/E | 30.5 | Forward P/E | 28.8 |
Price/Sales (ttm) | 5.55 | Price/Book (mrq) | 5.12 | EV/Revenue (ttm) | 5.81 | EV/EBITDA (ttm) | 19.7 |
% Held by Insiders | 0.19% | % Held by Institutions | 101.50% | Shares Short | Shares Short (prior month) | ||
Short Ratio | 2.08 | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | |||
Revenue/Share (ttm) | $43.31 | Profit Margin (ttm) | 18.21% | Operating Margin (ttm) | 21.04% | EBITDA (ttm) | 906 M |
Diluted EPS (ttm) | $7.85 | Current Ratio (mrq) | 2.89 | Return on Assets (ttm) | 8.28% | Return on Equity (ttm) | 18.10% |
Qtr Earnings Growth (yoy) | -16.50% | Qtr Revenue Growth (yoy) | -2.70% | Operating Cash Flow (ttm) | 717 M | Free Cash Flow (ttm) | 543 M |
Choose view type
Daily Performance for IDEX Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for IDEX Corp up to close of 2025-Jul-21 at $180.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.02%
|
-2.2%
|
+2.2%
|
4.4%
|
-0.3%
|
|
0.88x
|
02 Trailing 10-days
|
|
+0.88%
|
-3.6%
|
+2.2%
|
6.0%
|
-0.7%
|
|
1.06x
|
03 Trailing 20-days
|
|
+4.48%
|
-3.6%
|
+6.2%
|
10.2%
|
+0.6%
|
|
1.05x
|
04 Trailing 30-days
|
|
+0.34%
|
-3.6%
|
+6.2%
|
10.2%
|
+0.6%
|
|
1.10x
|
05 Trailing 50-days
|
|
+0.45%
|
-6.6%
|
+6.2%
|
13.7%
|
-0.4%
|
|
0.95x
|
06 Trailing 100-days
|
|
-7.91%
|
-9.3%
|
+18.0%
|
30.1%
|
+0.5%
|
|
1.13x
|
07 Trailing 200-days
|
|
-15.66%
|
-24.1%
|
+18.0%
|
55.3%
|
-8.4%
|
|
1.00x
|
08 Month-to-date
|
|
+3.04%
|
-3.6%
|
+3.7%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.04%
|
-3.6%
|
+3.7%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
-13.56%
|
-20.0%
|
+18.0%
|
47.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.87%
|
-24.1%
|
+18.0%
|
55.3%
|
|
|
|
3-month Performance Benchmarks for IDEX Corp:
Related to IDEX Corp
Information for IDEX Corp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-21 on Google
SEC Reports : Quarterly reports around 2025-Jul-21 on SEC Edgar
Compare IDEX Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes IDEX Corp
Industry : Tools & Machinery industry performance which includes IDEX Corp