Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
50-day Downticks Consistency
Data updated 2025-Oct-24 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 50 trading day period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 50-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMobile US Inc 100-day Low
|
$217.77
|
5,777,950
|
-1.01%
|
|
0.97x
|
-13.00%
|
-16.7%
|
+1.0%
|
21.3%
|
-9.0%
|
-7.1%
|
Communication Services Telecommunications
|
|
|
Intercontinental Exchange, Inc.
|
$157.65
|
4,183,227
|
0.13%
|
|
1.15x
|
-13.70%
|
-13.8%
|
+3.2%
|
19.7%
|
-6.4%
|
-5.2%
|
Financials Capital Markets
|
|
|
Constellation Brands, Inc. Cl. A 20-day SMA
|
$139.62
|
1,213,444
|
-0.07%
|
|
1.13x
|
-17.63%
|
-18.4%
|
+6.4%
|
30.3%
|
-3.7%
|
|
Consumer Staples Beverages
|
|
|
Tyler Technologies Inc 20-day SMA
|
$508.66
|
318,688
|
-1.47%
|
|
0.99x
|
-11.27%
|
-12.0%
|
+5.2%
|
19.6%
|
-4.5%
|
-3.8%
|
Information Technology IT Services
|
|
|
Comcast Corp. Cl. A 52-week Low
|
$29.28
|
17,989,210
|
-0.07%
|
|
1.06x
|
-11.00%
|
-15.0%
|
+0.4%
|
18.2%
|
-8.2%
|
-6.8%
|
Communication Services Entertainment
|
|
|
Chipotle Mexican Grill, Inc. 50-day SMA
|
$41.19
|
12,144,571
|
-1.46%
|
|
1.04x
|
-4.59%
|
-7.0%
|
+7.5%
|
15.6%
|
+0.4%
|
-1.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Home Depot, Inc. 100-day SMA
|
$386.68
|
2,412,669
|
0.43%
|
|
1.02x
|
-3.41%
|
-9.4%
|
+3.2%
|
13.9%
|
-3.9%
|
-1.9%
|
Consumer Discretionary Home
|
|
|
Sherwin-Williams Co. 20-day SMA
|
$334.00
|
2,375,189
|
0.68%
|
|
1.02x
|
-8.64%
|
-12.0%
|
+1.7%
|
15.7%
|
-4.7%
|
-2.9%
|
Materials Specialty Chemicals
|
|
|
Weyerhaeuser Co.
|
$23.89
|
3,460,924
|
0.17%
|
|
0.98x
|
-9.16%
|
-11.2%
|
+2.8%
|
15.8%
|
-4.0%
|
-3.2%
|
Real Estate REITs
|
|
|
Cintas Corp.
|
$190.83
|
1,309,124
|
-0.79%
|
|
1.20x
|
-13.79%
|
-13.8%
|
+3.7%
|
20.3%
|
-5.5%
|
|
Industrials Commercial Services
|
|
|
Paychex, Inc. 200-day Volume
|
$124.60
|
4,427,763
|
-0.12%
|
|
1.06x
|
-9.38%
|
-11.8%
|
+4.7%
|
18.6%
|
-5.1%
|
-4.9%
|
Information Technology Fin Tech
|
|
|
Kimberly-Clark Corp. 52-week Low
|
$118.93
|
2,423,086
|
0.14%
|
|
0.96x
|
-10.84%
|
-12.7%
|
+1.2%
|
15.9%
|
-5.1%
|
-4.2%
|
Consumer Staples Household/Personal Care
|
|
|
Conagra Brands, Inc.
|
$18.29
|
7,126,298
|
-0.97%
|
|
1.04x
|
-5.96%
|
-7.5%
|
+2.2%
|
10.6%
|
-2.8%
|
-3.2%
|
Consumer Staples Food
|
|
|
Aon plc 100-day Low
|
$337.73
|
841,708
|
-1.06%
|
|
0.90x
|
-7.81%
|
-10.8%
|
+0.1%
|
12.3%
|
-6.4%
|
-5.4%
|
Financials Insurance ADR:IE
|
|
|
Masco Corp. 100-day SMA
|
$68.14
|
2,203,038
|
-1.94%
|
|
0.93x
|
-7.38%
|
-10.8%
|
+4.9%
|
17.6%
|
-4.6%
|
-2.3%
|
Industrials Building & Construction
|
Note: 50-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Beverage Corp 52-week Low
|
$35.86
|
197,386
|
-0.75%
|
|
1.14x
|
-20.49%
|
-23.6%
|
+1.0%
|
32.2%
|
-8.3%
|
-7.7%
|
Manufacturing Soft Drink Manufacturing
|
|
|
Paylocity Hldg. Corp 20-day SMA
|
$152.31
|
396,978
|
0.22%
|
|
0.97x
|
-11.26%
|
-16.7%
|
+3.2%
|
23.9%
|
-7.6%
|
-6.3%
|
Information Technology Fin Tech
|
|
|
Owens Corning
|
$127.74
|
618,838
|
-0.69%
|
|
1.11x
|
-15.87%
|
-19.9%
|
+3.7%
|
29.4%
|
-10.5%
|
|
Industrials Building & Construction
|
|
|
Graphic Packaging Hldg. Co.
|
$17.28
|
4,141,510
|
-2.26%
|
|
1.03x
|
-23.64%
|
-26.4%
|
+1.9%
|
38.5%
|
-13.4%
|
-11.3%
|
Materials Containers/Packaging
|
|
|
Cracker Barrel Old Country Store Inc 20-day Volume 100-day Low
|
$36.25
|
1,620,136
|
-1.36%
|
|
1.21x
|
-42.05%
|
-43.0%
|
+1.5%
|
78.2%
|
-24.2%
|
-21.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Driven Brands Hldgs. Inc
|
$15.30
|
756,801
|
-1.29%
|
|
1.20x
|
-9.52%
|
-22.5%
|
+7.7%
|
38.9%
|
-9.2%
|
|
Industrials Commercial Services
|
|
|
Home Depot, Inc. 100-day SMA
|
$386.68
|
2,412,669
|
0.43%
|
|
1.02x
|
-3.41%
|
-9.4%
|
+3.2%
|
13.9%
|
-3.9%
|
-1.9%
|
Consumer Discretionary Home
|
|
|
Sprouts Farmers Market Inc
|
$106.25
|
1,753,146
|
-1.87%
|
|
1.05x
|
-25.91%
|
-30.2%
|
+7.6%
|
54.2%
|
-14.1%
|
-12.7%
|
Consumer Staples Retail & Distribution
|
|
|
Fortune Brands Innovations Inc 20-day SMA
|
$50.80
|
1,720,045
|
-1.68%
|
|
0.82x
|
-13.80%
|
-17.8%
|
+6.8%
|
30.0%
|
-8.0%
|
-5.1%
|
Industrials Tools & Machinery
|
|
|
Euronet Worldwide Inc 200-day Volume 52-week Low
|
$82.27
|
1,393,935
|
-1.40%
|
|
1.21x
|
-14.82%
|
-16.5%
|
+0.1%
|
19.9%
|
-8.3%
|
|
Information Technology Fin Tech
|
|
|
Dave & Buster`s Entertainment Inc
|
$17.46
|
1,720,906
|
-1.58%
|
|
1.08x
|
-32.82%
|
-34.5%
|
+3.6%
|
58.3%
|
-16.9%
|
-15.6%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Builders Firstsource Inc 20-day SMA
|
$124.06
|
907,462
|
-0.11%
|
|
0.88x
|
-10.20%
|
-17.9%
|
+6.7%
|
29.9%
|
-5.5%
|
-2.9%
|
Industrials Building & Construction ADR:United States
|
|
|
Flowers Foods Inc 52-week Low
|
$12.54
|
3,153,602
|
-0.16%
|
|
1.18x
|
-24.37%
|
-22.5%
|
+1.0%
|
30.4%
|
-8.7%
|
-8.0%
|
Consumer Staples Food
|
|
|
Valvoline Inc
|
$33.71
|
1,078,452
|
-0.35%
|
|
0.90x
|
-14.44%
|
-18.4%
|
+1.5%
|
24.4%
|
-9.9%
|
|
Materials Specialty Chemicals
|
|
|
Diageo plc Sponsored ADR 20-day SMA
|
$96.23
|
980,452
|
-0.66%
|
|
1.03x
|
-13.08%
|
-17.3%
|
+3.0%
|
24.6%
|
-5.7%
|
-3.7%
|
Consumer Staples Beverages ADR:GB
|
Note: 50-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
|
1.69x
|
-42.73%
|
-44.8%
|
+31.4%
|
137.9%
|
-15.5%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
1.11x
|
-17.93%
|
-26.5%
|
+0.6%
|
37.0%
|
-13.5%
|
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
|
1.14x
|
-19.23%
|
-33.8%
|
+13.6%
|
71.6%
|
-14.3%
|
-7.5%
|
ETF/ETN
|
|
|
iShares Global Financials ETF 50-day SMA
|
$114.76
|
19,597
|
0.83%
|
|
0.99x
|
+0.04%
|
-2.1%
|
+1.9%
|
4.1%
|
-0.4%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
1.06x
|
-42.41%
|
-52.9%
|
+2.5%
|
117.6%
|
-33.8%
|
-32.8%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$30.28
|
7,899,575
|
-0.98%
|
|
1.15x
|
-6.22%
|
-9.8%
|
+0.2%
|
11.1%
|
-4.5%
|
-4.3%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
|
1.41x
|
-11.88%
|
-18.2%
|
+0.4%
|
22.8%
|
-8.8%
|
-8.7%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
1.27x
|
-15.52%
|
-18.8%
|
+1.7%
|
25.4%
|
-5.5%
|
|
ETF/ETN
|
|
|
First Trust Capital Strength ETF 50-day SMA 52-week High
|
$93.39
|
218,212
|
-0.26%
|
|
1.07x
|
+0.74%
|
-1.0%
|
+1.8%
|
2.9%
|
+0.4%
|
|
ETF/ETN
|
|
|
SPDR S&P Regional Banking ETF
|
$61.22
|
17,350,169
|
1.73%
|
|
1.09x
|
-2.20%
|
-8.6%
|
+6.4%
|
16.4%
|
-3.4%
|
-1.8%
|
ETF/ETN
|
|
|
SPDR ICE Preferred Securities ETF 50-day SMA 20-day High
|
$33.00
|
69,637
|
0.21%
|
|
0.91x
|
+1.41%
|
-2.3%
|
+2.3%
|
4.6%
|
0.0%
|
|
ETF/ETN
|
|
|
iShares U.S. Regional Banks ETF 20-day SMA
|
$50.32
|
214,214
|
1.57%
|
|
1.21x
|
-2.58%
|
-8.4%
|
+6.2%
|
15.9%
|
-3.4%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$12.91
|
37,292,011
|
-2.27%
|
|
1.13x
|
-13.82%
|
-18.7%
|
+0.6%
|
23.7%
|
-8.8%
|
-9.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
1.18x
|
-24.94%
|
-27.8%
|
+2.1%
|
41.3%
|
-10.4%
|
-15.4%
|
ETF/ETN
|
|
|
Invesco S&P 500 Low Volatility ETF 200-day SMA 20-day High 100-day Low
|
$72.40
|
2,008,942
|
-0.19%
|
|
1.08x
|
-1.58%
|
-3.4%
|
+0.8%
|
4.4%
|
-0.8%
|
-0.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable