
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CMCSA] Comcast Corp. Cl. A
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-06 Tuesday
Open | $34.25 | High | $34.60 +1.02% |
---|---|---|---|
Close | $34.49 | Low | $34.07 -0.53% |
Volume | 16.1 Million 0.84x | Volatility | 1.56% |
Change |
+$0.04
+0.12%
|
Streak | ↑ 1 days +0.12% |
20d SMA | $34.00 +1.4% | 50d SMA | $35.19 -2.0% | 100d SMA | $35.99 -4.2% | 200d SMA | $38.52 -10.5% |
RSI | 50 | MACD | 0.14 | ADX | 24.5 | Stochastic Oscillator | 84.3 79.4 |
CCI | 99.3 | ATR | 0.97 | OBV | 1.76 Billion | Chaikin A/D | 3.25 Billion |
Market Cap | 159 B | PEG Ratio | 0.65 | Trailing P/E | 10.8 | Forward P/E | 9.55 |
Price/Sales (ttm) | 1.37 | Price/Book (mrq) | 1.93 | EV/Revenue (ttm) | 2.06 | EV/EBITDA (ttm) | 6.43 |
% Held by Insiders | 0.76% | % Held by Institutions | 88.26% | Shares Short | 46.8 M | Shares Short (prior month) | 48.1 M |
Short Ratio | 2.22 | Short % of Outstanding | 1.18% | Short % of Float | 1.19% | Shares Short Change (mom) | -2.7% |
Revenue/Share (ttm) | $29.49 | Profit Margin (ttm) | 12.66% | Operating Margin (ttm) | 14.35% | EBITDA (ttm) | 37.7 B |
Diluted EPS (ttm) | $3.71 | Current Ratio (mrq) | 0.6 | Return on Assets (ttm) | 5.58% | Return on Equity (ttm) | 18.25% |
Qtr Earnings Growth (yoy) | 7.80% | Qtr Revenue Growth (yoy) | 2.30% | Operating Cash Flow (ttm) | 28.5 B | Free Cash Flow (ttm) | 23.1 B |
Choose view type
Daily Performance for Comcast Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Comcast Corp. Cl. A up to close of 2025-May-06 at $34.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.62%
|
-0.5%
|
+4.0%
|
4.6%
|
+0.6%
|
+0.5%
|
0.84x
|
02 Trailing 10-days
|
|
+0.85%
|
-1.5%
|
+9.7%
|
11.4%
|
+1.2%
|
+0.9%
|
1.00x
|
03 Trailing 20-days
|
|
+3.05%
|
-2.2%
|
+9.7%
|
12.1%
|
+1.4%
|
+0.5%
|
0.95x
|
04 Trailing 30-days
|
|
-5.77%
|
-8.6%
|
+9.7%
|
20.0%
|
-0.6%
|
-0.2%
|
0.96x
|
05 Trailing 50-days
|
|
-4.99%
|
-9.2%
|
+9.7%
|
20.8%
|
-2.0%
|
-1.6%
|
1.05x
|
06 Trailing 100-days
|
|
-11.68%
|
-14.6%
|
+9.7%
|
28.4%
|
-4.2%
|
-4.7%
|
1.18x
|
07 Trailing 200-days
|
|
-14.08%
|
-23.9%
|
+9.7%
|
44.1%
|
-10.5%
|
-8.4%
|
1.03x
|
08 Month-to-date
|
|
+0.85%
|
-0.5%
|
+2.4%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
-6.53%
|
-7.1%
|
+9.7%
|
18.1%
|
|
|
|
10 Year-to-date
|
|
-8.10%
|
-10.2%
|
+9.7%
|
22.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.39%
|
-23.9%
|
+9.7%
|
44.1%
|
|
|
|
3-month Performance Benchmarks for Comcast Corp. Cl. A:
Related to Comcast Corp. Cl. A
Information for Comcast Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
SEC Reports : Quarterly reports around 2025-May-06 on SEC Edgar
Compare Comcast Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Comcast Corp. Cl. A
Industry : Entertainment industry performance which includes Comcast Corp. Cl. A