
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [KRE] SPDR S&P Regional Banking ETF
Data updated 2025-May-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-05 Monday
Open | $55.59 | High | $56.82 +2.21% |
---|---|---|---|
Close | $56.04 | Low | $55.53 -0.11% |
Volume | 10.4 Million 0.83x | Volatility | 2.32% |
Change |
$-0.20
-0.36%
|
Streak | ↓ 1 days -0.36% |
20d SMA | $52.40 +6.9% | 50d SMA | $55.46 +1.0% | 100d SMA | $59.09 -5.2% | 200d SMA | $58.89 -4.8% |
RSI | 58 | MACD | 0.72 | ADX | 24.5 | Stochastic Oscillator | 92.3 90.4 |
CCI | 124.8 | ATR | 1.85 | OBV | -640 Million | Chaikin A/D | 408 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Regional Banking ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P Regional Banking ETF up to close of 2025-May-05 at $56.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.26%
|
-1.4%
|
+5.6%
|
7.1%
|
+1.6%
|
+1.4%
|
0.83x
|
02 Trailing 10-days
|
|
+10.45%
|
-1.4%
|
+9.8%
|
11.3%
|
+2.9%
|
+2.9%
|
0.69x
|
03 Trailing 20-days
|
|
+13.76%
|
-1.4%
|
+19.1%
|
20.7%
|
+6.9%
|
+3.9%
|
1.11x
|
04 Trailing 30-days
|
|
-2.13%
|
-5.3%
|
+19.1%
|
25.7%
|
+4.6%
|
+3.2%
|
1.06x
|
05 Trailing 50-days
|
|
-8.76%
|
-10.7%
|
+19.1%
|
33.3%
|
+1.0%
|
+1.0%
|
1.16x
|
06 Trailing 100-days
|
|
-15.81%
|
-16.2%
|
+19.1%
|
42.1%
|
-5.2%
|
-2.2%
|
0.99x
|
07 Trailing 200-days
|
|
-1.23%
|
-20.2%
|
+19.1%
|
49.3%
|
-4.8%
|
-1.9%
|
1.02x
|
08 Month-to-date
|
|
+3.53%
|
-1.4%
|
+4.3%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
-1.42%
|
-2.2%
|
+19.1%
|
21.7%
|
|
|
|
10 Year-to-date
|
|
-7.14%
|
-14.5%
|
+19.1%
|
39.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.87%
|
-20.2%
|
+22.5%
|
53.5%
|
|
|
|
3-month Performance Benchmarks for SPDR S&P Regional Banking ETF:
Related to SPDR S&P Regional Banking ETF
Information for SPDR S&P Regional Banking ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-05 on Google
Compare SPDR S&P Regional Banking ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation