Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest 10-day Volatility
Data updated 2025-Oct-24 (Friday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest trailing 10 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest 10-day Volatility among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Electronic Arts Inc. 20-day SMA 20-day Low
|
$200.84
|
3,401,597
|
0.11%
|
|
0.66x
|
+0.41%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.2%
|
+0.4%
|
Communication Services Gaming
|
|
|
Comcast Corp. Cl. A 52-week Low
|
$29.28
|
17,989,210
|
-0.07%
|
|
0.87x
|
-0.61%
|
-2.8%
|
+0.4%
|
3.3%
|
-0.9%
|
-1.2%
|
Communication Services Entertainment
|
|
|
Consolidated Edison, Inc. 100-day SMA
|
$100.04
|
1,036,033
|
-0.72%
|
|
0.85x
|
-2.30%
|
-3.0%
|
+0.2%
|
3.3%
|
-1.3%
|
-0.9%
|
Utilities Electric Utilities
|
|
|
Pfizer Inc. 200-day SMA
|
$24.76
|
27,356,413
|
0.36%
|
|
0.69x
|
-0.08%
|
-0.8%
|
+2.5%
|
3.3%
|
+0.6%
|
-0.1%
|
Health Care Pharmaceuticals
|
|
|
Evergy, Inc. 20-day SMA 52-week High
|
$77.96
|
1,074,462
|
0.09%
|
|
0.87x
|
+0.63%
|
-1.7%
|
+1.2%
|
3.0%
|
-0.2%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Atmos Energy Corp. 20-day SMA
|
$175.93
|
623,246
|
0.10%
|
|
1.02x
|
-0.31%
|
-2.1%
|
+1.0%
|
3.2%
|
-0.5%
|
|
Utilities Electric Utilities
|
|
|
DTE Energy Co. 20-day SMA 52-week High
|
$141.84
|
650,295
|
0.21%
|
|
0.87x
|
+0.99%
|
-1.3%
|
+1.6%
|
3.0%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA 20-day Low
|
$492.10
|
3,160,427
|
0.40%
|
|
0.94x
|
+0.61%
|
-1.0%
|
+1.3%
|
2.3%
|
-0.1%
|
-0.1%
|
Financials Insurance
|
|
|
Mid-America Apartment Communities, Inc. 20-day SMA
|
$133.99
|
720,164
|
-0.33%
|
|
1.00x
|
-0.42%
|
-1.1%
|
+2.1%
|
3.2%
|
+0.5%
|
+0.0%
|
Real Estate REITs
|
|
|
Ameren Corp. 20-day SMA
|
$104.28
|
811,881
|
-0.05%
|
|
0.89x
|
+0.59%
|
-2.3%
|
+1.0%
|
3.4%
|
-0.5%
|
-0.3%
|
Utilities Electric Utilities
|
|
|
Pinnacle West Capital Corp. 20-day SMA
|
$92.12
|
784,217
|
-0.48%
|
|
0.98x
|
-0.31%
|
-2.5%
|
+0.8%
|
3.3%
|
-0.7%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Kellogg Co. 20-day SMA 52-week High
|
$83.03
|
1,567,678
|
0.00%
|
|
0.61x
|
+0.21%
|
-0.1%
|
+0.9%
|
1.0%
|
+0.1%
|
+0.2%
|
Consumer Staples Food
|
|
|
Duke Energy Corp.
|
$127.37
|
2,174,698
|
0.09%
|
|
1.00x
|
+0.28%
|
-2.0%
|
+1.3%
|
3.5%
|
-0.4%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Automatic Data Processing, Inc. 100-day Low
|
$280.94
|
1,263,013
|
-0.22%
|
|
0.87x
|
-1.49%
|
-2.3%
|
+0.5%
|
3.0%
|
-0.7%
|
-0.9%
|
Information Technology Fin Tech
|
|
|
WEC Energy Group Inc 20-day SMA
|
$115.83
|
1,916,179
|
-0.07%
|
|
1.00x
|
+0.61%
|
-2.0%
|
+1.2%
|
3.2%
|
-0.6%
|
|
Utilities Electric Utilities
|
Note: Lowest 10-day Volatility among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Premier Inc - Cl. A 20-day SMA 20-day High
|
$28.12
|
604,878
|
-0.04%
|
|
1.05x
|
+1.22%
|
-0.1%
|
+1.4%
|
1.5%
|
+0.4%
|
|
Health Care Equipment & Supplies
|
|
|
Air Lease Corp - Cl. A 20-day SMA 52-week High 20-day Low
|
$63.58
|
1,809,786
|
-0.03%
|
|
1.05x
|
+0.13%
|
-0.3%
|
+0.1%
|
0.5%
|
0.0%
|
|
Industrials Commercial Services
|
|
|
Dufry AG 50-day Low
|
$5.18
|
82,559
|
0.00%
|
|
0.12x
|
+0.19%
|
-1.1%
|
+1.0%
|
2.1%
|
-0.4%
|
|
Consumer Discretionary Multiline Retail ADR:Switzerland
|
|
|
Chunghwa Telecom 20-day SMA
|
$43.32
|
105,465
|
0.28%
|
|
0.96x
|
+0.91%
|
-1.3%
|
+1.1%
|
2.5%
|
0.0%
|
|
Communication Services Telecommunications
|
|
|
Astrazeneca plc 20-day SMA
|
$83.29
|
2,380,327
|
-0.13%
|
|
0.68x
|
-1.47%
|
-2.2%
|
+0.4%
|
2.7%
|
-0.9%
|
-0.4%
|
Health Care Pharmaceuticals ADR:United Kingdom
|
|
|
Electronic Arts Inc. 20-day SMA 20-day Low
|
$200.84
|
3,401,597
|
0.11%
|
|
0.66x
|
+0.41%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.2%
|
+0.4%
|
Communication Services Gaming
|
|
|
Vimeo Inc 20-day SMA 200-day High 20-day Low
|
$7.78
|
890,402
|
-0.26%
|
|
0.90x
|
+0.78%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.3%
|
+0.3%
|
Communication Services Content & Publishing
|
|
|
Informatica Inc - Cl. A 50-day SMA 100-day High 50-day Low
|
$24.89
|
508,734
|
0.08%
|
|
0.94x
|
+0.04%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
Information Technology Applications & Productivity
|
|
|
CureVac N.V. 100-day SMA 20-day High 50-day Low
|
$5.36
|
191,131
|
-0.37%
|
|
0.98x
|
-0.37%
|
-0.9%
|
+0.4%
|
1.3%
|
-0.3%
|
-0.3%
|
Health Care Biotechnology ADR:Germany
|
|
|
DTE Energy Co. 20-day SMA 52-week High
|
$141.84
|
650,295
|
0.21%
|
|
0.87x
|
+0.99%
|
-1.3%
|
+1.6%
|
3.0%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Enbridge Inc 100-day SMA 50-day Low
|
$46.91
|
3,503,110
|
-0.57%
|
|
0.92x
|
-1.64%
|
-2.2%
|
+0.4%
|
2.6%
|
-0.9%
|
-1.2%
|
Energy Oil & Gas Pipelines ADR:Canada
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA 20-day Low
|
$492.10
|
3,160,427
|
0.40%
|
|
0.94x
|
+0.61%
|
-1.0%
|
+1.3%
|
2.3%
|
-0.1%
|
-0.1%
|
Financials Insurance
|
|
|
Kellogg Co. 20-day SMA 52-week High
|
$83.03
|
1,567,678
|
0.00%
|
|
0.61x
|
+0.21%
|
-0.1%
|
+0.9%
|
1.0%
|
+0.1%
|
+0.2%
|
Consumer Staples Food
|
|
|
Chart Industries Inc 50-day SMA 100-day High 20-day Low
|
$199.47
|
540,239
|
-0.07%
|
|
0.99x
|
-0.17%
|
-0.5%
|
+0.0%
|
0.6%
|
-0.2%
|
|
Industrials Tools & Machinery
|
|
|
TEGNA Inc 20-day SMA
|
$20.02
|
891,021
|
0.30%
|
|
0.71x
|
-0.35%
|
-0.9%
|
+1.5%
|
2.4%
|
+0.3%
|
+0.1%
|
Communication Services Entertainment ADR:United States
|
Note: Lowest 10-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
|
1.00x
|
+0.14%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 200-day SMA 52-week High 50-day Low
|
$103.51
|
349,816
|
-0.03%
|
|
0.82x
|
+0.18%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 200-day SMA 52-week High 50-day Low
|
$24.45
|
3,112,301
|
0.08%
|
|
1.02x
|
+0.25%
|
0.0%
|
+0.2%
|
0.3%
|
+0.0%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,327,333
|
0.00%
|
|
0.97x
|
+0.16%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.74
|
4,841,924
|
0.02%
|
|
0.83x
|
+0.20%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.40
|
3,811,878
|
0.04%
|
|
1.23x
|
+0.14%
|
0.0%
|
+0.1%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.18
|
760,724
|
0.04%
|
|
1.07x
|
+0.14%
|
0.0%
|
+0.2%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 20-day High 100-day Low
|
$50.18
|
1,385,677
|
0.00%
|
|
0.83x
|
+0.18%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
0.92x
|
+0.06%
|
-0.1%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.98
|
883,436
|
0.04%
|
|
1.02x
|
+0.18%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 50-day Low
|
$29.38
|
1,073,562
|
0.03%
|
|
0.69x
|
+0.20%
|
0.0%
|
+0.2%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 50-day Low
|
$83.11
|
2,292,340
|
0.06%
|
|
1.21x
|
+0.22%
|
0.0%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 50-day Low
|
$58.94
|
1,600,238
|
0.03%
|
|
1.19x
|
+0.20%
|
0.0%
|
+0.2%
|
0.2%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
|
0.84x
|
+0.14%
|
0.0%
|
+0.1%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.61
|
1,121,002
|
0.05%
|
|
0.90x
|
+0.18%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable