Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 10-day SMA
Data updated 2025-Jul-15 (Tuesday)Snapshot includes stocks/ETFs highest above their respective trailing 10 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jul-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 10-day SMA as of close on 2025-Jul-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta Air Lines, Inc. 50-day High
|
$55.71
|
13,680,305
|
-4.13%
|
|
1.19x
|
+13.28%
|
-4.4%
|
+15.5%
|
20.9%
|
+5.4%
|
+3.8%
|
Industrials Passenger Transport
|
|
|
Solaredge Technologies Inc 200-day High
|
$27.37
|
5,340,552
|
2.43%
|
|
0.74x
|
+34.17%
|
-3.9%
|
+38.4%
|
44.0%
|
+5.3%
|
+7.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Advanced Micro Devices, Inc. 200-day Volume 100-day High
|
$155.61
|
91,792,325
|
6.41%
|
|
0.82x
|
+9.66%
|
-1.9%
|
+16.6%
|
18.9%
|
+9.9%
|
+8.4%
|
Information Technology Semiconductors
|
|
|
Fastenal Co. 200-day Volume 20-day High
|
$45.13
|
8,355,610
|
0.13%
|
|
1.06x
|
+7.45%
|
-2.0%
|
+8.1%
|
10.3%
|
+3.9%
|
|
Industrials Commercial Services
|
|
|
Synopsys, Inc. 200-day Volume
|
$569.10
|
3,163,243
|
3.56%
|
|
1.24x
|
+11.00%
|
-1.7%
|
+12.5%
|
14.4%
|
+3.9%
|
+4.3%
|
Information Technology Applications & Productivity
|
|
|
AES Corp. 100-day High
|
$13.14
|
20,538,251
|
4.45%
|
|
1.21x
|
+24.90%
|
-1.5%
|
+26.8%
|
28.8%
|
+9.5%
|
+8.2%
|
Utilities Electric Utilities
|
|
|
Advance Auto Parts, Inc. 200-day High
|
$62.40
|
1,935,531
|
0.63%
|
|
0.87x
|
+34.22%
|
-1.4%
|
+35.4%
|
37.2%
|
+10.4%
|
+8.4%
|
Consumer Discretionary Automotive
|
|
|
NVIDIA Corp. 52-week High
|
$170.70
|
228,639,366
|
4.04%
|
|
0.93x
|
+8.04%
|
-1.0%
|
+12.7%
|
13.8%
|
+5.7%
|
+5.3%
|
Information Technology Semiconductors
|
|
|
Southwest Airlines Co. 52-week High
|
$37.13
|
9,453,694
|
-1.51%
|
|
0.97x
|
+14.46%
|
-1.9%
|
+15.4%
|
17.6%
|
+5.1%
|
+4.4%
|
Industrials Passenger Transport
|
|
|
Boeing Co. 52-week High
|
$230.00
|
9,136,330
|
-0.22%
|
|
0.96x
|
+9.77%
|
-1.5%
|
+11.2%
|
13.0%
|
+3.8%
|
+3.4%
|
Industrials Aerospace & Defense
|
|
|
Tapestry, Inc. 52-week High
|
$101.60
|
4,220,812
|
0.05%
|
|
1.05x
|
+15.70%
|
-0.2%
|
+20.4%
|
20.7%
|
+7.8%
|
+6.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
General Electric Co. 200-day Volume 52-week High
|
$264.67
|
9,388,121
|
0.89%
|
|
0.84x
|
+2.83%
|
-0.1%
|
+8.8%
|
8.9%
|
+5.0%
|
+3.9%
|
Industrials Industrial Conglomerates
|
|
|
PPL Corp. 200-day Volume 20-day High
|
$35.35
|
24,820,630
|
1.70%
|
|
1.10x
|
+4.31%
|
-1.4%
|
+6.4%
|
7.9%
|
+3.6%
|
+3.0%
|
Utilities Electric Utilities
|
|
|
ANSYS, Inc. 200-day Volume 52-week High
|
$392.72
|
2,794,731
|
1.78%
|
|
1.39x
|
+11.82%
|
-0.7%
|
+13.2%
|
14.0%
|
+6.2%
|
+5.6%
|
Information Technology Applications & Productivity
|
|
|
Citigroup Inc. 200-day Volume 52-week High
|
$90.72
|
38,996,963
|
3.68%
|
|
1.01x
|
+6.58%
|
-1.2%
|
+7.0%
|
8.3%
|
+3.9%
|
+4.4%
|
Financials Banking
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 10-day SMA as of close on 2025-Jul-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Opendoor Technologies Inc 200-day Volume 50-day High
|
$1.04
|
139,526,577
|
15.45%
|
|
1.11x
|
+95.12%
|
-6.3%
|
+97.5%
|
109.4%
|
+39.8%
|
+32.0%
|
Real Estate Real Estate Services
|
|
|
Newegg Commerce Inc 200-day Volume
|
$29.33
|
2,057,931
|
-19.02%
|
|
1.28x
|
+80.60%
|
-47.6%
|
+95.5%
|
273.3%
|
+17.3%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$58.22
|
73,024,837
|
19.99%
|
|
1.32x
|
+74.99%
|
-7.4%
|
+96.8%
|
112.5%
|
+51.2%
|
+38.3%
|
Materials Metals & Mining
|
|
|
Joby Aviation Inc - Cl. A 200-day Volume 52-week High
|
$13.95
|
45,287,596
|
10.45%
|
|
1.01x
|
+32.23%
|
-0.4%
|
+45.9%
|
46.4%
|
+21.2%
|
+18.6%
|
Industrials Aerospace & Defense
|
|
|
Enovix Corp. 200-day Volume 200-day High
|
$14.63
|
16,111,349
|
-0.14%
|
|
1.33x
|
+41.49%
|
-9.9%
|
+50.8%
|
67.3%
|
+12.3%
|
+11.3%
|
Industrials Tools & Machinery
|
|
|
Black Diamond Therapeutics Inc 100-day High
|
$2.95
|
1,153,319
|
0.34%
|
|
0.78x
|
+18.95%
|
-1.3%
|
+21.4%
|
23.0%
|
+10.1%
|
+8.3%
|
Health Care Biotechnology
|
|
|
Kratos Defense & Security Solutions Inc 200-day Volume 52-week High
|
$51.12
|
4,022,133
|
-1.67%
|
|
0.83x
|
+10.05%
|
-3.0%
|
+22.1%
|
25.9%
|
+9.4%
|
+7.1%
|
Industrials Aerospace & Defense
|
|
|
Rocket Lab USA Inc 100-day Volume 52-week High
|
$44.60
|
29,908,339
|
3.22%
|
|
0.82x
|
+24.69%
|
-1.9%
|
+32.2%
|
34.8%
|
+14.8%
|
+13.3%
|
Industrials Aerospace & Defense
|
|
|
Advanced Micro Devices, Inc. 200-day Volume 100-day High
|
$155.61
|
91,792,325
|
6.41%
|
|
0.82x
|
+9.66%
|
-1.9%
|
+16.6%
|
18.9%
|
+9.9%
|
+8.4%
|
Information Technology Semiconductors
|
|
|
QuantumScape Corp - Cl. A 200-day Volume 52-week High
|
$10.85
|
84,843,947
|
7.96%
|
|
0.88x
|
+61.46%
|
-2.7%
|
+76.7%
|
81.6%
|
+30.8%
|
+26.0%
|
Consumer Discretionary Automotive
|
|
|
GDS Hldgs. Ltd 200-day Volume 50-day High
|
$37.72
|
7,476,594
|
7.77%
|
|
1.25x
|
+23.39%
|
-4.9%
|
+30.1%
|
36.8%
|
+14.2%
|
+13.1%
|
Information Technology IT Services ADR:China (Mainland)
|
|
|
Altice USA Inc - Cl. A 200-day Volume
|
$2.68
|
6,710,270
|
1.90%
|
|
0.92x
|
+25.23%
|
-3.9%
|
+28.2%
|
33.5%
|
+9.4%
|
+7.6%
|
Communication Services Telecommunications ADR:United States
|
|
|
AES Corp. 100-day High
|
$13.14
|
20,538,251
|
4.45%
|
|
1.21x
|
+24.90%
|
-1.5%
|
+26.8%
|
28.8%
|
+9.5%
|
+8.2%
|
Utilities Electric Utilities
|
|
|
Advance Auto Parts, Inc. 200-day High
|
$62.40
|
1,935,531
|
0.63%
|
|
0.87x
|
+34.22%
|
-1.4%
|
+35.4%
|
37.2%
|
+10.4%
|
+8.4%
|
Consumer Discretionary Automotive
|
|
|
NIO Inc 50-day Volume 50-day High
|
$4.25
|
65,679,585
|
1.92%
|
|
1.33x
|
+23.91%
|
-0.7%
|
+25.7%
|
26.6%
|
+15.2%
|
+12.0%
|
Consumer Discretionary Automotive ADR:CN
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 10-day SMA as of close on 2025-Jul-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global X Uranium ETF 52-week High
|
$39.18
|
4,443,044
|
0.54%
|
|
0.88x
|
+0.95%
|
-0.6%
|
+8.2%
|
8.9%
|
+3.8%
|
+3.2%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 52-week High
|
$93.79
|
172,157
|
0.53%
|
|
1.04x
|
+5.18%
|
-0.8%
|
+9.1%
|
9.9%
|
+4.4%
|
+3.7%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$91.63
|
2,627,840
|
-2.91%
|
|
1.21x
|
+8.02%
|
-4.7%
|
+10.5%
|
16.0%
|
+3.8%
|
+2.7%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury 50-day Volume 20-day High
|
$37.66
|
515,277
|
1.43%
|
|
1.27x
|
+7.35%
|
-0.2%
|
+8.3%
|
8.5%
|
+3.7%
|
+2.9%
|
ETF/ETN
|
|
|
ARK Space Exploration & Innovation ETF 200-day Volume 52-week High
|
$25.58
|
313,062
|
0.35%
|
|
1.11x
|
+5.88%
|
-0.7%
|
+10.2%
|
11.0%
|
+4.8%
|
|
ETF/ETN
|
|
|
KraneShares CSI China Internet ETF 200-day Volume 50-day High
|
$35.64
|
44,006,316
|
3.97%
|
|
1.12x
|
+3.82%
|
-0.4%
|
+6.6%
|
7.0%
|
+4.2%
|
+3.6%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 200-day Volume 100-day High
|
$25.19
|
6,983,610
|
1.37%
|
|
1.12x
|
+20.76%
|
-1.9%
|
+26.6%
|
29.1%
|
+11.1%
|
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 200-day Volume
|
$22.39
|
15,437,772
|
-2.86%
|
|
1.21x
|
+4.09%
|
-4.7%
|
+10.5%
|
15.9%
|
+3.8%
|
+2.2%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day High
|
$22.75
|
346,908
|
1.38%
|
|
0.87x
|
+14.21%
|
-1.7%
|
+17.2%
|
19.2%
|
+4.6%
|
+4.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$16.37
|
2,967,498
|
5.75%
|
|
1.14x
|
-4.33%
|
-6.5%
|
+9.9%
|
17.4%
|
+3.4%
|
+1.8%
|
ETF/ETN
|
|
|
Invesco China Technology ETF 20-day Volume 50-day High
|
$45.76
|
367,639
|
3.20%
|
|
0.89x
|
+3.41%
|
-0.2%
|
+6.3%
|
6.5%
|
+3.9%
|
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume 100-day High
|
$47.36
|
694,787
|
0.51%
|
|
1.32x
|
+16.71%
|
-1.1%
|
+17.6%
|
18.9%
|
+8.8%
|
+7.0%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$15.54
|
5,837,284
|
1.64%
|
|
0.93x
|
+1.70%
|
-1.8%
|
+11.2%
|
13.3%
|
+3.3%
|
+2.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.34
|
26,197,461
|
5.88%
|
|
1.14x
|
-4.38%
|
-6.6%
|
+9.9%
|
17.6%
|
+3.4%
|
+1.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day High
|
$27.29
|
107,538,223
|
2.98%
|
|
0.89x
|
+8.68%
|
-4.1%
|
+15.7%
|
20.7%
|
+3.5%
|
+3.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable