Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 10-day SMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 10 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 10-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corteva Inc
|
$61.23
|
3,700,398
|
0.77%
|
|
1.00x
|
+4.97%
|
-0.1%
|
+11.0%
|
11.0%
|
+5.2%
|
+3.7%
|
Materials Agribusiness
|
|
|
Constellation Energy Corp. 50-day SMA
|
$249.89
|
2,423,958
|
-0.77%
|
|
0.84x
|
+4.39%
|
-1.3%
|
+13.0%
|
14.5%
|
+6.6%
|
+4.3%
|
Utilities Diversified
|
|
|
Enphase Energy Inc
|
$66.29
|
4,690,366
|
4.28%
|
|
1.02x
|
-0.91%
|
-1.0%
|
+13.6%
|
14.7%
|
+6.2%
|
+1.5%
|
Information Technology Semiconductors
|
|
|
Tesla Inc 52-week High
|
$352.56
|
88,407,251
|
3.80%
|
|
1.08x
|
+9.76%
|
-2.5%
|
+14.0%
|
16.9%
|
+4.9%
|
+6.6%
|
Consumer Discretionary Automotive
|
|
|
Live Nation Entertainment Inc 52-week High
|
$140.29
|
1,678,541
|
1.24%
|
|
1.16x
|
+14.06%
|
0.0%
|
+15.0%
|
15.0%
|
+6.2%
|
+5.6%
|
Communication Services Entertainment
|
|
|
Copart, Inc. 200-day Volume 52-week High
|
$62.70
|
9,585,963
|
10.19%
|
|
1.17x
|
+11.72%
|
-0.3%
|
+13.7%
|
14.1%
|
+9.2%
|
+9.3%
|
Industrials Commercial Services
|
|
|
Netflix, Inc. 52-week High
|
$897.79
|
2,959,724
|
0.03%
|
|
1.11x
|
+12.92%
|
-1.1%
|
+12.8%
|
14.1%
|
+5.4%
|
+5.0%
|
Communication Services Entertainment
|
|
|
Keysight Technologies Inc 52-week High
|
$170.28
|
1,408,012
|
-0.09%
|
|
1.22x
|
+2.94%
|
-0.5%
|
+15.1%
|
15.7%
|
+6.8%
|
+5.5%
|
Information Technology Hardware & Equipment
|
|
|
Henry Schein, Inc. 200-day Volume
|
$75.08
|
3,365,105
|
1.78%
|
|
1.08x
|
+10.41%
|
-2.3%
|
+13.5%
|
16.1%
|
+5.7%
|
+4.0%
|
Health Care Care & Services
|
|
|
Walmart Inc. 100-day Volume 52-week High
|
$90.44
|
23,882,999
|
2.32%
|
|
1.21x
|
+6.61%
|
-0.5%
|
+8.1%
|
8.7%
|
+5.1%
|
+4.5%
|
Consumer Staples Retail & Distribution
|
|
|
Estee Lauder Companies Inc. Cl. A 200-day Volume
|
$69.93
|
7,101,071
|
4.62%
|
|
0.71x
|
+9.44%
|
-0.3%
|
+12.3%
|
12.6%
|
+7.5%
|
+4.8%
|
Consumer Staples Household/Personal Care
|
|
|
Walt Disney Co. 100-day High
|
$115.65
|
9,468,616
|
0.81%
|
|
1.37x
|
+16.79%
|
-0.6%
|
+16.8%
|
17.5%
|
+5.2%
|
+4.7%
|
Communication Services Entertainment
|
|
|
Tapestry, Inc. 200-day Volume 52-week High
|
$58.92
|
6,926,001
|
4.45%
|
|
0.98x
|
+12.83%
|
-1.3%
|
+18.2%
|
19.8%
|
+6.8%
|
+6.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Deere & Co. 100-day Volume 52-week High
|
$446.65
|
2,129,755
|
2.08%
|
|
1.21x
|
+13.35%
|
-0.2%
|
+15.4%
|
15.6%
|
+9.7%
|
+7.7%
|
Industrials Tools & Machinery
|
|
|
ONEOK, Inc. 52-week High
|
$117.05
|
3,310,773
|
0.26%
|
|
0.98x
|
+9.23%
|
-0.9%
|
+9.7%
|
10.6%
|
+4.9%
|
+4.9%
|
Energy Oil & Gas Pipelines
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 10-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Williams-Sonoma Inc
|
$171.98
|
2,439,279
|
-0.30%
|
|
1.20x
|
+32.50%
|
-5.2%
|
+34.0%
|
41.3%
|
+19.4%
|
+13.9%
|
Consumer Discretionary Home
|
|
|
Rocket Lab USA Inc 200-day Volume 52-week High
|
$23.26
|
28,233,778
|
3.79%
|
|
1.54x
|
+72.17%
|
-2.3%
|
+66.0%
|
70.0%
|
+22.2%
|
+20.5%
|
Industrials Aerospace & Defense
|
|
|
C3.ai Inc - Cl. A 200-day Volume 100-day High
|
$37.42
|
9,996,706
|
6.94%
|
|
1.46x
|
+35.78%
|
-0.1%
|
+47.4%
|
47.5%
|
+24.8%
|
+20.0%
|
Information Technology IT Services
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$25.76
|
10,523,585
|
7.60%
|
|
1.31x
|
+95.60%
|
-1.9%
|
+101.6%
|
105.5%
|
+31.3%
|
+25.0%
|
Industrials Building & Construction
|
|
|
Datadog Inc 200-day Volume 52-week High
|
$154.83
|
13,851,035
|
7.63%
|
|
1.24x
|
+24.41%
|
-0.4%
|
+27.7%
|
28.2%
|
+16.8%
|
+13.8%
|
Information Technology Applications & Productivity
|
|
|
Marathon Digital Hldgs. Inc 200-day Volume 50-day High
|
$26.03
|
104,073,442
|
7.65%
|
|
1.36x
|
+35.22%
|
-2.5%
|
+46.9%
|
50.7%
|
+15.9%
|
+17.6%
|
Information Technology Fin Tech
|
|
|
Sunnova Energy International Inc 200-day Volume
|
$4.90
|
14,400,528
|
12.13%
|
|
0.89x
|
+56.05%
|
-3.2%
|
+58.1%
|
63.2%
|
+26.7%
|
+16.8%
|
Utilities Electric Utilities
|
|
|
Snowflake Inc - Cl. A 200-day Volume 100-day High
|
$167.44
|
20,185,850
|
-2.28%
|
|
1.48x
|
+38.51%
|
-6.3%
|
+37.6%
|
46.8%
|
+23.1%
|
+19.2%
|
Information Technology Applications & Productivity
|
|
|
Lemonade Inc 200-day Volume
|
$49.28
|
4,373,806
|
-2.14%
|
|
1.21x
|
+73.28%
|
-5.6%
|
+67.9%
|
77.9%
|
+28.3%
|
+23.8%
|
Financials Insurance
|
|
|
Sweetgreen Inc - Cl. A 52-week High
|
$43.40
|
4,319,184
|
5.21%
|
|
0.91x
|
+9.35%
|
-3.0%
|
+32.4%
|
36.6%
|
+16.0%
|
+12.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Unity Software Inc 200-day Volume 100-day High
|
$23.53
|
16,871,239
|
4.76%
|
|
1.20x
|
+14.78%
|
-2.1%
|
+36.1%
|
39.0%
|
+17.6%
|
+12.8%
|
Information Technology Applications & Productivity
|
|
|
Viasat Inc 200-day Volume
|
$9.41
|
8,640,095
|
12.97%
|
|
1.18x
|
+4.67%
|
-4.5%
|
+40.7%
|
47.2%
|
+18.8%
|
+14.2%
|
Communication Services Telecommunications
|
|
|
Texas Pacific Land Corp. 200-day Volume 52-week High
|
$1,730.00
|
734,729
|
14.15%
|
|
1.16x
|
+25.90%
|
-1.1%
|
+30.4%
|
31.9%
|
+20.1%
|
+18.7%
|
Energy Oil & Gas Production
|
|
|
UGI Corp 200-day Volume 52-week High
|
$28.50
|
10,215,461
|
15.01%
|
|
1.20x
|
+19.70%
|
-0.6%
|
+23.0%
|
23.6%
|
+16.4%
|
+14.1%
|
Utilities Gas Distributors
|
|
|
Elastic N.V 200-day Volume 50-day High
|
$108.03
|
7,699,002
|
14.77%
|
|
1.55x
|
+24.24%
|
-8.6%
|
+27.9%
|
39.9%
|
+18.6%
|
+17.4%
|
Information Technology Applications & Productivity
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 10-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares Ultra Bloomberg Crude Oil
|
$27.14
|
1,669,465
|
1.88%
|
|
0.86x
|
+1.38%
|
-0.8%
|
+11.1%
|
12.0%
|
+5.1%
|
+3.4%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 100-day High
|
$26.69
|
10,877,676
|
0.98%
|
|
1.16x
|
+28.94%
|
-0.6%
|
+21.1%
|
21.9%
|
+7.5%
|
+8.4%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund 100-day Volume 52-week High
|
$39.58
|
241,780
|
2.41%
|
|
0.95x
|
+7.94%
|
-0.1%
|
+10.6%
|
10.7%
|
+5.5%
|
+5.8%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
ARK Autonomous Technology & Robotics E 52-week High
|
$73.16
|
88,899
|
2.05%
|
|
1.25x
|
+7.16%
|
-0.1%
|
+9.0%
|
9.1%
|
+4.7%
|
+5.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$137.28
|
205,927
|
4.56%
|
|
0.74x
|
-2.64%
|
-6.0%
|
+12.5%
|
19.7%
|
+4.1%
|
+3.5%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 100-day SMA
|
$45.17
|
809,291
|
-0.46%
|
|
1.24x
|
-5.40%
|
-1.7%
|
+16.1%
|
18.1%
|
+6.1%
|
+1.6%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF
|
$20.63
|
301,940
|
2.33%
|
|
1.05x
|
+2.64%
|
-0.3%
|
+8.7%
|
9.1%
|
+4.4%
|
+3.5%
|
ETF/ETN
|
|
|
ARK Space Exploration & Innovation ETF 200-day Volume 52-week High
|
$18.83
|
210,633
|
1.73%
|
|
1.50x
|
+6.14%
|
-0.8%
|
+7.3%
|
8.1%
|
+3.9%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$53.78
|
12,029,402
|
5.24%
|
|
1.03x
|
-0.19%
|
-5.3%
|
+16.8%
|
23.3%
|
+5.8%
|
+6.9%
|
ETF/ETN
|
|
|
Global X Uranium ETF 20-day High
|
$33.12
|
2,136,751
|
0.06%
|
|
1.10x
|
+6.84%
|
-1.3%
|
+12.2%
|
13.6%
|
+5.2%
|
+3.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
|
$35.36
|
761,399
|
2.31%
|
|
0.84x
|
+12.47%
|
-0.5%
|
+14.1%
|
14.7%
|
+7.3%
|
+7.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$44.71
|
2,004,297
|
0.70%
|
|
1.16x
|
-4.93%
|
-1.5%
|
+17.7%
|
19.5%
|
+7.3%
|
+2.5%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 52-week High
|
$78.87
|
5,644,307
|
1.05%
|
|
1.22x
|
+29.19%
|
-0.6%
|
+21.5%
|
22.2%
|
+7.7%
|
+8.7%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 20-day SMA
|
$38.28
|
19,452,415
|
0.37%
|
|
1.11x
|
-1.90%
|
-0.8%
|
+8.8%
|
9.6%
|
+3.8%
|
+1.5%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 52-week High
|
$175.62
|
575,671
|
3.18%
|
|
0.87x
|
+8.87%
|
-0.3%
|
+8.7%
|
9.0%
|
+4.6%
|
+5.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable