Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 100-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 100-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree, Inc. 200-day High
|
$95.19
|
2,998,707
|
-0.94%
|
|
1.02x
|
+29.05%
|
-2.3%
|
+54.0%
|
57.7%
|
+22.4%
|
+17.0%
|
Consumer Discretionary Misc Retail
|
|
|
NRG Energy, Inc. 20-day Low
|
$152.04
|
2,253,442
|
0.69%
|
|
1.10x
|
+36.30%
|
-6.3%
|
+91.1%
|
104.0%
|
+32.5%
|
+25.4%
|
Utilities Electric Utilities
|
|
|
Quanta Services, Inc.
|
$358.26
|
796,164
|
-0.11%
|
|
1.28x
|
+0.07%
|
-2.1%
|
+57.8%
|
61.1%
|
+20.9%
|
+15.4%
|
Industrials Building & Construction
|
|
|
Micron Technology, Inc. 200-day High
|
$115.60
|
17,179,743
|
-0.50%
|
|
0.98x
|
+5.69%
|
-1.4%
|
+87.8%
|
90.5%
|
+26.7%
|
+23.4%
|
Information Technology Semiconductors
|
|
|
Dollar General Corp.
|
$111.68
|
2,318,175
|
-0.14%
|
|
0.91x
|
+55.24%
|
-3.0%
|
+61.1%
|
66.1%
|
+28.4%
|
+21.2%
|
Consumer Discretionary Misc Retail
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
0.97x
|
+70.07%
|
-5.5%
|
+111.8%
|
124.2%
|
+46.3%
|
+37.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Western Digital Corp. 20-day Volume
|
$55.70
|
10,241,008
|
-0.14%
|
|
1.15x
|
+9.29%
|
-3.1%
|
+93.2%
|
99.3%
|
+27.4%
|
+12.0%
|
Information Technology Hardware & Equipment
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
1.13x
|
+24.71%
|
-0.6%
|
+81.1%
|
82.2%
|
+36.8%
|
+35.3%
|
Information Technology Applications & Productivity
|
|
|
Seagate Technology PLC
|
$127.27
|
2,982,861
|
0.95%
|
|
1.24x
|
+25.70%
|
-3.8%
|
+101.4%
|
109.3%
|
+32.2%
|
+26.9%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Mosaic Co. 20-day SMA 200-day Volume
|
$35.76
|
7,998,141
|
3.38%
|
|
1.16x
|
+31.91%
|
-5.1%
|
+59.9%
|
68.6%
|
+23.2%
|
+17.9%
|
Materials Agribusiness
|
|
|
Intuit Inc.
|
$753.98
|
1,131,707
|
-1.60%
|
|
1.11x
|
+23.72%
|
-2.5%
|
+41.6%
|
45.2%
|
+19.9%
|
+15.0%
|
Information Technology Fin Tech
|
|
|
Advance Auto Parts, Inc.
|
$48.47
|
2,127,068
|
-4.61%
|
|
1.03x
|
+4.96%
|
-9.6%
|
+67.8%
|
85.5%
|
+20.4%
|
+17.3%
|
Consumer Discretionary Automotive
|
|
|
Amphenol Corp. Cl. A
|
$92.49
|
7,132,081
|
-2.23%
|
|
1.13x
|
+27.19%
|
-2.5%
|
+63.8%
|
68.0%
|
+25.6%
|
+20.2%
|
Information Technology Hardware & Equipment
|
|
|
CF Industries Hldgs., Inc. 200-day Volume 52-week High
|
$99.93
|
6,190,128
|
6.50%
|
|
1.23x
|
+6.69%
|
-0.5%
|
+48.4%
|
49.2%
|
+21.1%
|
+18.5%
|
Materials Agribusiness
|
|
|
Microchip Technology Inc.
|
$65.73
|
9,559,730
|
-3.24%
|
|
1.24x
|
+12.34%
|
-7.4%
|
+92.6%
|
108.1%
|
+22.4%
|
+15.9%
|
Information Technology Semiconductors
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 100-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CureVac N.V. 200-day Volume
|
$5.57
|
4,833,661
|
-0.54%
|
|
1.18x
|
+34.54%
|
-2.6%
|
+124.6%
|
130.6%
|
+58.6%
|
+52.4%
|
Health Care Biotechnology ADR:Germany
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.56
|
126,395
|
-10.66%
|
|
1.01x
|
+55.07%
|
-17.8%
|
+168.7%
|
227.0%
|
+66.2%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Newegg Commerce Inc 200-day Volume
|
$9.36
|
264,196
|
-10.17%
|
|
1.80x
|
+11.75%
|
-46.4%
|
+181.9%
|
425.6%
|
+40.4%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Robinhood Markets Inc - Cl. A
|
$72.60
|
27,665,359
|
-1.68%
|
|
1.37x
|
+45.20%
|
-6.7%
|
+144.8%
|
162.3%
|
+39.7%
|
+37.7%
|
Financials Capital Markets
|
|
|
Roblox Corp. - Cl. A 52-week High
|
$97.17
|
8,835,718
|
2.17%
|
|
1.08x
|
+47.00%
|
-1.0%
|
+94.0%
|
95.9%
|
+41.7%
|
+37.2%
|
Communication Services Gaming
|
|
|
Domo Inc
|
$13.04
|
562,494
|
-4.75%
|
|
1.18x
|
+75.03%
|
-12.1%
|
+117.0%
|
146.8%
|
+46.8%
|
+38.4%
|
Information Technology Applications & Productivity
|
|
|
Groupon, Inc. 52-week High
|
$33.89
|
1,711,028
|
4.83%
|
|
1.08x
|
+214.09%
|
-1.3%
|
+268.0%
|
272.7%
|
+83.6%
|
+63.0%
|
Consumer Discretionary Digital Services
|
|
|
Pagaya Technologies Ltd - Cl. A
|
$17.94
|
2,078,313
|
-2.82%
|
|
1.12x
|
+93.53%
|
-6.6%
|
+111.1%
|
125.9%
|
+44.4%
|
+33.8%
|
Information Technology Fin Tech
|
|
|
Amarin Corp. plc ADR
|
$13.25
|
119,925
|
-0.97%
|
|
0.87x
|
+2,274.55%
|
-9.2%
|
+3,642.9%
|
4,071.4%
|
+163.7%
|
|
Health Care Pharmaceuticals ADR:IE
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
0.97x
|
+70.07%
|
-5.5%
|
+111.8%
|
124.2%
|
+46.3%
|
+37.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
e.l.f. Beauty Inc 100-day High
|
$125.26
|
2,218,166
|
-2.55%
|
|
1.15x
|
+5.71%
|
-4.1%
|
+153.6%
|
164.5%
|
+61.6%
|
+41.3%
|
Consumer Staples Misc Consumables
|
|
|
Dave & Buster`s Entertainment Inc 100-day High
|
$30.17
|
1,442,418
|
-1.69%
|
|
0.88x
|
+13.85%
|
-3.6%
|
+100.1%
|
107.5%
|
+38.8%
|
+29.3%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Allegheny Technologies Inc 52-week High
|
$84.97
|
1,975,601
|
1.00%
|
|
1.21x
|
+45.32%
|
-0.8%
|
+116.6%
|
118.4%
|
+38.6%
|
|
Materials Metals & Mining
|
|
|
Sibanye Stillwater Ltd
|
$6.94
|
11,279,828
|
-3.34%
|
|
1.25x
|
+94.40%
|
-4.7%
|
+127.5%
|
138.7%
|
+52.9%
|
+41.3%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Cameco Corp
|
$66.66
|
5,077,844
|
0.79%
|
|
1.07x
|
+24.46%
|
-2.1%
|
+90.5%
|
94.6%
|
+38.7%
|
+31.2%
|
Energy Coal, Nuclear & Other ADR:Canada
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 100-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume
|
$112.01
|
759,397
|
-4.96%
|
|
1.18x
|
+29.49%
|
-5.5%
|
+35.3%
|
43.1%
|
+22.5%
|
+20.1%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 200-day Volume 100-day High
|
$13.30
|
7,836,110
|
0.38%
|
|
0.84x
|
+17.39%
|
-0.4%
|
+27.2%
|
27.7%
|
+12.9%
|
+9.3%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day Low
|
$18.34
|
25,210
|
-2.24%
|
|
0.36x
|
+757.01%
|
-26.3%
|
+807.9%
|
1,131.7%
|
+15.5%
|
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares
|
$61.04
|
48,901
|
-0.29%
|
|
0.87x
|
+32.06%
|
-2.9%
|
+45.6%
|
49.9%
|
+13.0%
|
+9.2%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF
|
$130.02
|
268,746
|
0.11%
|
|
1.14x
|
+10.40%
|
-2.7%
|
+65.4%
|
70.0%
|
+19.0%
|
+18.3%
|
ETF/ETN
|
|
|
iShares MSCI South Korea ETF
|
$66.42
|
4,875,732
|
-1.88%
|
|
0.99x
|
+19.29%
|
-1.9%
|
+37.0%
|
39.7%
|
+16.6%
|
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$88.62
|
258,626
|
1.71%
|
|
0.86x
|
+103.91%
|
-2.2%
|
+116.1%
|
120.9%
|
+44.7%
|
+38.3%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF
|
$44.07
|
436,914
|
-0.27%
|
|
0.96x
|
+8.92%
|
-3.1%
|
+59.1%
|
64.2%
|
+15.6%
|
+15.4%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$62.19
|
11,387,719
|
0.27%
|
|
1.22x
|
+1.12%
|
-9.1%
|
+61.2%
|
77.4%
|
+13.7%
|
+14.1%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$54.46
|
20,761,170
|
1.74%
|
|
1.04x
|
+44.80%
|
-0.4%
|
+47.8%
|
48.5%
|
+19.8%
|
+17.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$82.10
|
1,554,445
|
3.50%
|
|
0.88x
|
+91.78%
|
-0.8%
|
+100.2%
|
101.9%
|
+36.1%
|
+31.7%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$71.23
|
4,463,877
|
0.88%
|
|
1.05x
|
+51.39%
|
-0.8%
|
+55.9%
|
57.2%
|
+24.4%
|
+21.2%
|
ETF/ETN
|
|
|
iShares U.S. Aerospace & Defense ETF 200-day Volume
|
$180.22
|
834,111
|
0.42%
|
|
1.09x
|
+15.16%
|
-1.6%
|
+39.6%
|
41.9%
|
+13.6%
|
+11.8%
|
ETF/ETN
|
|
|
SPDR S&P Aerospace & Defense ETF 200-day Volume
|
$197.83
|
224,102
|
-0.31%
|
|
0.88x
|
+9.44%
|
-1.9%
|
+44.3%
|
47.1%
|
+14.6%
|
+12.6%
|
ETF/ETN
|
|
|
Global X Uranium ETF 52-week High
|
$36.13
|
3,647,887
|
0.33%
|
|
1.06x
|
+23.82%
|
-1.6%
|
+85.3%
|
88.4%
|
+34.8%
|
+28.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable