Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to QTD Low
Data updated 2025-Sep-16 (Tuesday)Stocks/ETFs closing nearest to quarter to date (calendar) Low as of 2025-Sep-16 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-16 among all S&P 500 stocks nearest to respective QTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verisk Analytics Inc 200-day Volume 52-week Low
|
$251.83
|
1,614,490
|
-1.27%
|
|
1.20x
|
-19.16%
|
-20.0%
|
+0.3%
|
25.4%
|
Industrials Commercial Services
|
|
|
Tyler Technologies Inc 50-day Low
|
$534.67
|
246,854
|
-0.89%
|
|
1.14x
|
-9.81%
|
-13.9%
|
+0.4%
|
16.7%
|
Information Technology IT Services
|
|
|
Edwards Lifesciences Corp. 200-day SMA 50-day Low
|
$75.09
|
5,146,468
|
-1.26%
|
|
0.93x
|
-3.99%
|
-9.5%
|
+0.3%
|
10.8%
|
Health Care Equipment & Supplies
|
|
|
Consolidated Edison, Inc. 100-day Low
|
$95.57
|
2,115,933
|
-1.47%
|
|
0.88x
|
-4.76%
|
-10.0%
|
+0.3%
|
11.4%
|
Utilities Electric Utilities
|
|
|
American Water Works Co., Inc. 50-day Low
|
$136.25
|
1,055,866
|
-0.97%
|
|
0.95x
|
-2.06%
|
-7.9%
|
+0.1%
|
8.6%
|
Utilities Electric Utilities
|
|
|
Honeywell International Inc. 50-day Low
|
$210.95
|
3,338,892
|
-0.37%
|
|
0.87x
|
-9.42%
|
-12.7%
|
+0.2%
|
14.8%
|
Industrials Industrial Conglomerates
|
|
|
Hologic, Inc. 100-day SMA 50-day Low
|
$63.33
|
1,690,131
|
-0.74%
|
|
0.64x
|
-2.81%
|
-8.4%
|
+0.2%
|
9.4%
|
Health Care Equipment & Supplies
|
|
|
Waste Management, Inc. 100-day Low
|
$213.88
|
2,114,797
|
-1.04%
|
|
0.98x
|
-6.53%
|
-11.0%
|
+0.1%
|
12.5%
|
Industrials Commercial Services
|
|
|
Republic Services, Inc. 100-day Low
|
$225.33
|
1,428,804
|
-1.23%
|
|
1.02x
|
-8.63%
|
-8.7%
|
+0.2%
|
9.7%
|
Industrials Commercial Services
|
|
|
Marsh & McLennan Companies, Inc. 52-week Low
|
$196.83
|
2,160,729
|
-0.65%
|
|
1.10x
|
-9.98%
|
-10.4%
|
+0.3%
|
12.0%
|
Financials Insurance
|
|
|
UDR, Inc. 100-day Low
|
$37.31
|
2,577,380
|
-1.19%
|
|
1.03x
|
-8.62%
|
-10.3%
|
+0.1%
|
11.6%
|
Real Estate REITs
|
|
|
Pinnacle West Capital Corp. 100-day Low
|
$85.90
|
918,587
|
-1.74%
|
|
0.94x
|
-3.99%
|
-9.3%
|
+0.1%
|
10.4%
|
Utilities Electric Utilities
|
|
|
Colgate-Palmolive Co. 52-week Low
|
$81.48
|
6,550,167
|
-0.79%
|
|
0.95x
|
-10.36%
|
-13.5%
|
+0.1%
|
15.7%
|
Consumer Staples Household/Personal Care
|
|
|
Accenture Plc Cl. A 200-day Volume 52-week Low
|
$236.81
|
6,460,775
|
-0.45%
|
|
1.21x
|
-20.77%
|
-23.1%
|
+0.4%
|
30.5%
|
Information Technology IT Services ADR:IE
|
|
|
Coca-Cola Co. 100-day Low
|
$66.24
|
18,419,823
|
0.05%
|
|
0.92x
|
-6.37%
|
-8.6%
|
+0.3%
|
9.7%
|
Consumer Staples Beverages
|
Note: Performances as of close on 2025-Sep-16 among all Stocks in our coverage universe nearest to respective QTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunoco LP 100-day Low
|
$50.06
|
383,873
|
0.14%
|
|
0.85x
|
-6.59%
|
-10.0%
|
+0.2%
|
11.3%
|
Energy Oil Refining/Marketing
|
|
|
Erie Indemnity Co. - Cl. A 52-week Low
|
$320.73
|
115,266
|
-0.34%
|
|
0.94x
|
-7.51%
|
-15.7%
|
+0.1%
|
18.8%
|
Financials Insurance
|
|
|
Algonquin Power & Utilities Corp 50-day Low
|
$5.51
|
3,582,131
|
-1.43%
|
|
0.59x
|
-3.84%
|
-10.4%
|
0.0%
|
11.6%
|
Utilities Electric Utilities ADR:Canada
|
|
|
Clearway Energy Inc - Cl. C 100-day Low
|
$28.07
|
903,213
|
-1.92%
|
|
1.00x
|
-12.28%
|
-15.5%
|
+0.0%
|
18.4%
|
Utilities Electric Utilities
|
|
|
Genpact Ltd 50-day Low
|
$41.33
|
1,410,934
|
-1.85%
|
|
1.04x
|
-6.09%
|
-11.6%
|
+0.1%
|
13.2%
|
Information Technology IT Services ADR:Bermuda
|
|
|
American Water Works Co., Inc. 50-day Low
|
$136.25
|
1,055,866
|
-0.97%
|
|
0.95x
|
-2.06%
|
-7.9%
|
+0.1%
|
8.6%
|
Utilities Electric Utilities
|
|
|
Honeywell International Inc. 50-day Low
|
$210.95
|
3,338,892
|
-0.37%
|
|
0.87x
|
-9.42%
|
-12.7%
|
+0.2%
|
14.8%
|
Industrials Industrial Conglomerates
|
|
|
Hologic, Inc. 100-day SMA 50-day Low
|
$63.33
|
1,690,131
|
-0.74%
|
|
0.64x
|
-2.81%
|
-8.4%
|
+0.2%
|
9.4%
|
Health Care Equipment & Supplies
|
|
|
Waste Management, Inc. 100-day Low
|
$213.88
|
2,114,797
|
-1.04%
|
|
0.98x
|
-6.53%
|
-11.0%
|
+0.1%
|
12.5%
|
Industrials Commercial Services
|
|
|
Republic Services, Inc. 100-day Low
|
$225.33
|
1,428,804
|
-1.23%
|
|
1.02x
|
-8.63%
|
-8.7%
|
+0.2%
|
9.7%
|
Industrials Commercial Services
|
|
|
UDR, Inc. 100-day Low
|
$37.31
|
2,577,380
|
-1.19%
|
|
1.03x
|
-8.62%
|
-10.3%
|
+0.1%
|
11.6%
|
Real Estate REITs
|
|
|
Pinnacle West Capital Corp. 100-day Low
|
$85.90
|
918,587
|
-1.74%
|
|
0.94x
|
-3.99%
|
-9.3%
|
+0.1%
|
10.4%
|
Utilities Electric Utilities
|
|
|
Colgate-Palmolive Co. 52-week Low
|
$81.48
|
6,550,167
|
-0.79%
|
|
0.95x
|
-10.36%
|
-13.5%
|
+0.1%
|
15.7%
|
Consumer Staples Household/Personal Care
|
|
|
Aramark 50-day Low
|
$37.56
|
1,505,881
|
-0.66%
|
|
1.00x
|
-10.29%
|
-15.6%
|
+0.2%
|
18.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Waste Connections Inc 100-day Low
|
$173.58
|
904,806
|
-1.13%
|
|
1.09x
|
-7.04%
|
-9.6%
|
+0.3%
|
10.8%
|
Industrials Commercial Services ADR:Canada
|
Note: Performances as of close on 2025-Sep-16 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective QTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
2,847,605
|
0.00%
|
|
0.83x
|
+0.08%
|
-0.3%
|
+0.2%
|
0.5%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 52-week Low
|
$6.04
|
119,271,384
|
-1.95%
|
|
1.82x
|
-23.45%
|
-28.9%
|
+0.2%
|
40.8%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 200-day Low
|
$37.73
|
3,203,627
|
0.19%
|
|
0.72x
|
-4.91%
|
-5.3%
|
+0.3%
|
5.9%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.62
|
6,841,495
|
0.01%
|
|
0.83x
|
-0.12%
|
-0.2%
|
+0.2%
|
0.4%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$22.43
|
10,222,471
|
0.18%
|
|
1.17x
|
-11.41%
|
-13.6%
|
+0.5%
|
16.3%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.69
|
932,180
|
0.02%
|
|
0.90x
|
-0.04%
|
-0.1%
|
+0.4%
|
0.5%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.71
|
5,220,351
|
0.04%
|
|
0.83x
|
+0.06%
|
-0.1%
|
+0.5%
|
0.6%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.80
|
965,527
|
0.03%
|
|
0.87x
|
-0.10%
|
-0.2%
|
+0.3%
|
0.5%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.07
|
465,043
|
0.03%
|
|
0.76x
|
+0.33%
|
0.0%
|
+0.5%
|
0.5%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$49.22
|
164,852
|
0.00%
|
|
0.82x
|
+0.04%
|
-0.2%
|
+0.5%
|
0.7%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.10
|
570,995
|
0.03%
|
|
0.79x
|
-0.05%
|
-0.1%
|
+0.3%
|
0.4%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$31.86
|
2,801,158
|
0.09%
|
|
0.90x
|
-5.35%
|
-6.6%
|
+0.3%
|
7.3%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$50.97
|
2,447,598
|
-0.02%
|
|
0.89x
|
-0.10%
|
-0.2%
|
+0.3%
|
0.6%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.34
|
1,992,194
|
0.02%
|
|
0.62x
|
-0.07%
|
-0.1%
|
+0.3%
|
0.4%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.50
|
1,202,521
|
0.02%
|
|
0.80x
|
-0.04%
|
-0.2%
|
+0.3%
|
0.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable