Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [RSG] Republic Services, Inc.

Data updated 2024-Apr-19 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for Republic Services, Inc. as of 2024-Apr-19 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:RSG]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Republic Services, Inc. on other dates (from 1998-Jul-01)
2024-Apr-19 Friday
 Open $190.25   High $190.67 +0.22%
 Close $189.76   Low $188.85 -0.74%
Volume 1.57 Million 1.07x Volatility 0.96%
Change +$0.79 +0.42%
Streak ↑ 4 days +1.35%

 20d SMA $189.12 +0.3%  50d SMA $185.42 +2.3%  100d SMA $175.56 +8.1%  200d SMA $162.39 +16.9%
 RSI 60  MACD -0.32  ADX 34.6  Stochastic Oscillator 60.6 42.7
 CCI 51.7  ATR 2.06  OBV 327 Million  Chaikin A/D 503 Million
 
 Market Cap 59.8 B  PEG Ratio 3.76  Trailing P/E 34.7  Forward P/E 31.9
 Price/Sales (ttm) 4.01  Price/Book (mrq) 5.67  EV/Revenue (ttm) 4.86  EV/EBITDA (ttm) 16.9
 
 % Held by Insiders 0.12%  % Held by Institutions 96.11%  Shares Short 2.26 M  Shares Short (prior month) 2.63 M
 Short Ratio 1.86  Short % of Outstanding 0.72%  Short % of Float 1.11%  Shares Short Change (mom) -14.1%
 
 Revenue/Share (ttm) $47.33  Profit Margin (ttm) 11.57%  Operating Margin (ttm) 18.77%  EBITDA (ttm) 4.38 B
 Diluted EPS (ttm) $5.46  Current Ratio (mrq) 0.56  Return on Assets (ttm) 5.89%  Return on Equity (ttm) 17.12%
 Qtr Earnings Growth (yoy) 26.80%  Qtr Revenue Growth (yoy) 8.60%  Operating Cash Flow (ttm) 3.62 B  Free Cash Flow (ttm) 1.83 B
 
Industrials Commercial Services

Anomalies  AI

Anomaly Detection for Republic Services, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Republic Services, Inc. to identify unusual levels for 2024-Apr-19:

  • Avg. 30-d Down performance at -0.4% is unusually high. Subsequent performance over next 200 days in such cases averages +10.9% and is up 89% of the time
  • 100-d Consistency at 63% is abnormally high. Subsequent performance over next 200 days in such cases averages +11.6% and is up 90% of the time
  • Avg. 30-d Up performance at +0.4% is extremely low. Subsequent performance over next 20 days in such cases averages +2.5% and is up 77% of the time. Subsequent performance over next 200 days in such cases averages +8.9% and is up 96% of the time
  • Avg. 20-d Up performance at +0.4% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +1.3% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +10.8% and is up 91% of the time
  • Avg. 10-d Up performance at +0.3% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +12.7% and is up 94% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Republic Services, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Republic Services, Inc. to identify unusual levels for 2024-Apr-19:

  • Chaikin A/D at 500 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +11.1% and is up 79% of the time
  • % off 200d EMA at +14.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +8.9% and is up 80% of the time
  • % off 200d SMA at +16.9% is extremely elevated. Subsequent performance over next 200 days in such cases averages +9.3% and is up 82% of the time
  • OBV at 300 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +15.4% and is up 85% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for Republic Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Republic Services, Inc. up to close of 2024-Apr-19 at $189.76
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.03%  
    -0.5%  
    +1.6%  
    2.1%  
    +0.7%  
    +0.4%  
    1.07x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +0.72%  
    -0.5%  
    +1.6%  
    2.1%  
    +0.6%  
    +0.5%  
    1.04x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +0.34%  
    -1.2%  
    +1.8%  
    3.0%  
    +0.3%  
    +0.8%  
    1.00x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +3.13%  
    -1.2%  
    +3.8%  
    5.1%  
    +0.8%  
    +1.3%  
    0.97x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +8.71%  
    -1.5%  
    +10.9%  
    12.6%  
    +2.3%  
    +2.9%  
    1.06x  
    06 Trailing 100-days
    63% ↑37% ↓  
    +18.30%  
    -1.5%  
    +19.3%  
    21.0%  
    +8.1%  
    +7.3%  
    1.04x  
    07 Trailing 200-days
    58% ↑42% ↓  
    +25.54%  
    -1.5%  
    +35.3%  
    37.3%  
    +16.9%  
    +14.2%  
    1.00x  
    08 Month-to-date
    60% ↑40% ↓  
    -0.88%  
    -0.6%  
    +1.8%  
    2.4%  
    09 Quarter-to-date
    60% ↑40% ↓  
    -0.88%  
    -0.6%  
    +1.8%  
    2.4%  
    10 Year-to-date
    64% ↑36% ↓  
    +15.07%  
    -1.5%  
    +16.9%  
    18.7%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +37.18%  
    -1.5%  
    +40.2%  
    42.3%  
    3-month Performance Benchmarks for Republic Services, Inc.:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Republic Services, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to Republic Services, Inc.

    Information for Republic Services, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-19 on Google
      SEC Reports : Quarterly reports around 2024-Apr-19 on SEC Edgar

    Compare Republic Services, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Industrials sector performance which includes Republic Services, Inc.
      Industry : Commercial Services industry performance which includes Republic Services, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more