Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 50-day Low
Data updated 2025-Jul-01 (Tuesday)Stocks/ETFs closing furthest from trailing 50 trading days Low as of 2025-Jul-01 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-01 among all S&P 500 stocks furthest from respective 50-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solaredge Technologies Inc 200-day Volume
|
$21.86
|
7,861,773
|
7.16%
|
|
1.21x
|
+72.94%
|
-11.4%
|
+90.9%
|
115.4%
|
+26.0%
|
+21.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
ON Semiconductor Corp 50-day High
|
$53.60
|
8,772,570
|
2.27%
|
|
0.97x
|
+54.73%
|
-2.6%
|
+61.4%
|
65.7%
|
+17.4%
|
+11.8%
|
Information Technology Semiconductors
|
|
|
Micron Technology, Inc.
|
$120.89
|
24,679,024
|
-1.91%
|
|
0.92x
|
+75.71%
|
-6.9%
|
+84.1%
|
97.8%
|
+21.8%
|
+14.6%
|
Information Technology Semiconductors
|
|
|
NRG Energy, Inc. 20-day SMA
|
$155.96
|
3,565,891
|
-2.88%
|
|
1.04x
|
+59.37%
|
-7.5%
|
+71.7%
|
85.6%
|
+9.8%
|
+9.3%
|
Utilities Electric Utilities
|
|
|
Western Digital Corp. 52-week High
|
$63.84
|
5,360,614
|
-0.23%
|
|
0.79x
|
+74.86%
|
-0.8%
|
+79.8%
|
81.2%
|
+24.9%
|
+19.2%
|
Information Technology Hardware & Equipment
|
|
|
Constellation Energy Corp. 20-day SMA
|
$307.92
|
3,421,420
|
-4.60%
|
|
0.85x
|
+48.98%
|
-10.0%
|
+63.8%
|
81.9%
|
+9.1%
|
+7.1%
|
Utilities Diversified
|
|
|
Oracle Corp. 200-day Volume
|
$218.96
|
16,623,707
|
0.15%
|
|
1.05x
|
+70.24%
|
-4.1%
|
+80.6%
|
88.2%
|
+28.9%
|
+21.9%
|
Information Technology Applications & Productivity
|
|
|
Advanced Micro Devices, Inc.
|
$136.11
|
54,990,743
|
-4.08%
|
|
1.07x
|
+55.55%
|
-7.9%
|
+62.5%
|
76.4%
|
+19.5%
|
+14.3%
|
Information Technology Semiconductors
|
|
|
Estee Lauder Companies Inc. Cl. A 100-day High
|
$85.11
|
6,014,531
|
5.33%
|
|
0.98x
|
+56.25%
|
-0.7%
|
+62.1%
|
63.1%
|
+27.4%
|
+21.7%
|
Consumer Staples Household/Personal Care
|
|
|
Seagate Technology PLC 52-week High
|
$145.04
|
4,948,849
|
0.49%
|
|
1.06x
|
+91.40%
|
-0.5%
|
+99.7%
|
100.7%
|
+29.2%
|
+23.4%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$315.10
|
2,797,289
|
0.63%
|
|
0.87x
|
+63.53%
|
-0.9%
|
+69.9%
|
71.4%
|
+25.4%
|
+21.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Carnival Corp. 52-week High
|
$28.64
|
35,065,740
|
1.85%
|
|
0.96x
|
+59.20%
|
-0.7%
|
+68.0%
|
69.1%
|
+27.6%
|
+22.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Broadcom Inc.
|
$264.74
|
28,417,913
|
-3.96%
|
|
0.81x
|
+54.83%
|
-4.7%
|
+63.8%
|
71.8%
|
+14.8%
|
+11.8%
|
Information Technology Semiconductors
|
|
|
NVIDIA Corp. 52-week High
|
$153.30
|
211,971,538
|
-2.97%
|
|
0.83x
|
+51.05%
|
-3.4%
|
+61.3%
|
67.0%
|
+16.4%
|
+12.3%
|
Information Technology Semiconductors
|
|
|
Microchip Technology Inc. 100-day High
|
$71.68
|
8,025,689
|
1.86%
|
|
0.89x
|
+85.89%
|
-1.1%
|
+91.6%
|
93.8%
|
+21.3%
|
+16.0%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2025-Jul-01 among all Stocks in our coverage universe furthest from respective 50-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Domo Inc
|
$13.98
|
623,612
|
0.07%
|
|
1.28x
|
+101.73%
|
-5.7%
|
+111.2%
|
124.0%
|
+29.9%
|
+21.5%
|
Information Technology Applications & Productivity
|
|
|
Sunpower Corp
|
$1.85
|
989,134
|
0.54%
|
|
1.14x
|
+22.52%
|
-9.8%
|
+1,928.5%
|
2,177.8%
|
+47.3%
|
|
Information Technology Hardware & Equipment
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume 50-day High
|
$7.34
|
7,581,378
|
9.39%
|
|
0.85x
|
+98.92%
|
-0.5%
|
+112.1%
|
113.3%
|
+47.6%
|
+33.9%
|
Industrials Tools & Machinery
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.95
|
116,166
|
3.01%
|
|
1.06x
|
+119.88%
|
-14.8%
|
+140.1%
|
181.8%
|
+44.5%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Avis Budget Group Inc
|
$171.89
|
1,103,085
|
1.68%
|
|
0.97x
|
+103.20%
|
-9.5%
|
+118.4%
|
141.4%
|
+45.4%
|
+39.0%
|
Industrials Passenger Transport
|
|
|
Newegg Commerce Inc 200-day Volume 100-day High
|
$15.70
|
591,885
|
-3.33%
|
|
1.88x
|
+294.47%
|
-11.5%
|
+372.9%
|
434.3%
|
+110.5%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Vroom Inc 20-day SMA
|
$28.56
|
5,330
|
0.18%
|
|
1.08x
|
+291.23%
|
-18.4%
|
+572.0%
|
723.3%
|
+55.5%
|
|
Consumer Discretionary Automotive
|
|
|
e.l.f. Beauty Inc 100-day High
|
$126.67
|
1,622,315
|
1.79%
|
|
0.87x
|
+140.59%
|
-3.1%
|
+149.4%
|
157.3%
|
+34.8%
|
+23.9%
|
Consumer Staples Misc Consumables
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume 52-week High
|
$22.59
|
4,347,322
|
5.96%
|
|
0.88x
|
+139.05%
|
-2.0%
|
+152.4%
|
157.7%
|
+45.1%
|
+37.6%
|
Information Technology Fin Tech
|
|
|
Jumia Technologies Ag 200-day Volume 100-day High
|
$4.67
|
15,279,844
|
16.17%
|
|
0.96x
|
+122.38%
|
-0.8%
|
+130.0%
|
132.0%
|
+51.9%
|
+46.7%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Groupon, Inc. 20-day SMA
|
$34.29
|
961,032
|
2.51%
|
|
1.05x
|
+80.57%
|
-16.9%
|
+111.0%
|
153.9%
|
+24.3%
|
+19.2%
|
Consumer Discretionary Digital Services
|
|
|
Robinhood Markets Inc - Cl. A 200-day Volume 52-week High
|
$92.33
|
120,313,200
|
-1.39%
|
|
0.93x
|
+124.21%
|
-6.9%
|
+135.5%
|
152.9%
|
+42.6%
|
+35.9%
|
Financials Capital Markets
|
|
|
Chegg Inc 200-day SMA
|
$1.38
|
3,309,227
|
14.05%
|
|
1.07x
|
+170.59%
|
-27.0%
|
+178.5%
|
278.0%
|
+32.8%
|
+20.4%
|
Consumer Discretionary Digital Services
|
|
|
Beauty Health Co. (The) - Cl. A 200-day Volume 52-week High
|
$2.16
|
1,307,676
|
13.09%
|
|
1.17x
|
+155.38%
|
-2.7%
|
+176.9%
|
184.6%
|
+43.4%
|
+35.4%
|
Consumer Staples Misc Consumables
|
|
|
Foot Locker, Inc. 100-day High
|
$24.95
|
4,905,064
|
1.84%
|
|
1.14x
|
+109.66%
|
-0.7%
|
+122.4%
|
124.0%
|
+26.0%
|
+17.3%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performances as of close on 2025-Jul-01 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 50-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Dow30 200-day Volume 50-day High
|
$97.13
|
3,473,854
|
2.87%
|
|
0.80x
|
+42.32%
|
-0.7%
|
+58.2%
|
59.3%
|
+17.4%
|
+13.4%
|
ETF/ETN
|
|
|
ProShares Ultra QQQ 50-day High
|
$115.67
|
3,465,325
|
-1.73%
|
|
0.76x
|
+48.98%
|
-2.1%
|
+60.7%
|
64.2%
|
+13.5%
|
+10.2%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 50-day High
|
$34.57
|
22,320,445
|
3.07%
|
|
0.92x
|
+53.51%
|
-3.2%
|
+69.0%
|
74.7%
|
+17.4%
|
+12.0%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$68.94
|
13,901,088
|
-1.92%
|
|
0.89x
|
+52.79%
|
-3.3%
|
+57.8%
|
63.2%
|
+18.9%
|
+14.4%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$19.89
|
2,337,861
|
-4.65%
|
|
0.90x
|
+51.25%
|
-16.7%
|
+52.9%
|
83.6%
|
+2.4%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 50-day High
|
$173.23
|
2,720,934
|
-0.17%
|
|
0.88x
|
+56.57%
|
-0.8%
|
+74.4%
|
75.8%
|
+17.1%
|
+12.7%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 50-day High
|
$171.44
|
623,515
|
1.68%
|
|
0.82x
|
+39.27%
|
-0.6%
|
+54.5%
|
55.4%
|
+13.4%
|
+11.3%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF 100-day High
|
$256.21
|
67,475
|
-0.12%
|
|
0.98x
|
+48.27%
|
-1.2%
|
+53.8%
|
55.6%
|
+13.8%
|
+10.2%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF
|
$144.46
|
231,437
|
-2.14%
|
|
1.02x
|
+57.91%
|
-3.1%
|
+63.0%
|
68.3%
|
+19.6%
|
+15.4%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$91.12
|
1,242,222
|
-2.63%
|
|
0.86x
|
+110.24%
|
-3.3%
|
+139.0%
|
147.3%
|
+27.5%
|
+19.8%
|
ETF/ETN
|
|
|
Global X Uranium ETF
|
$37.42
|
2,998,413
|
-3.58%
|
|
1.06x
|
+63.62%
|
-4.8%
|
+69.2%
|
77.7%
|
+20.8%
|
+15.4%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF 50-day Volume 52-week High
|
$49.31
|
586,304
|
-1.85%
|
|
0.89x
|
+51.44%
|
-2.1%
|
+56.1%
|
59.5%
|
+18.9%
|
+15.2%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ
|
$80.89
|
69,101,108
|
-2.54%
|
|
0.86x
|
+79.12%
|
-3.1%
|
+101.0%
|
107.5%
|
+19.8%
|
+14.3%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 50-day High
|
$91.26
|
4,138,014
|
-0.20%
|
|
0.82x
|
+56.59%
|
-0.8%
|
+74.4%
|
75.9%
|
+17.1%
|
+12.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$24.71
|
106,233,584
|
-1.59%
|
|
0.97x
|
+168.59%
|
-4.4%
|
+203.2%
|
217.1%
|
+40.4%
|
+25.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable