Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 50-day Low
Data updated 2025-Sep-17 (Wednesday)Stocks/ETFs closing furthest from trailing 50 trading days Low as of 2025-Sep-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-17 among all S&P 500 stocks furthest from respective 50-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital Corp.
|
$100.94
|
8,632,582
|
-2.09%
|
|
1.06x
|
+57.67%
|
-2.9%
|
+57.3%
|
62.1%
|
+29.1%
|
+26.1%
|
Information Technology Hardware & Equipment
|
|
|
Tesla Inc 100-day High
|
$425.86
|
104,694,560
|
1.01%
|
|
0.86x
|
+43.00%
|
-0.6%
|
+45.1%
|
45.9%
|
+26.9%
|
+23.9%
|
Consumer Discretionary Automotive
|
|
|
Micron Technology, Inc. 52-week High
|
$159.99
|
18,510,350
|
0.74%
|
|
0.98x
|
+28.59%
|
-0.4%
|
+54.8%
|
55.3%
|
+30.9%
|
+27.5%
|
Information Technology Semiconductors
|
|
|
Alphabet Inc. Cl. C 52-week High
|
$249.85
|
20,366,662
|
-0.62%
|
|
0.92x
|
+42.64%
|
-1.3%
|
+43.7%
|
45.6%
|
+21.0%
|
+18.2%
|
Communication Services Interactive Services
|
|
|
Solaredge Technologies Inc 20-day Volume 52-week High
|
$34.11
|
6,862,540
|
3.02%
|
|
0.85x
|
+30.44%
|
-4.6%
|
+48.2%
|
55.5%
|
+17.5%
|
+18.6%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Lam Research Corp. 200-day High
|
$121.90
|
10,523,014
|
1.19%
|
|
1.05x
|
+22.11%
|
-1.1%
|
+34.0%
|
35.6%
|
+19.1%
|
|
Information Technology Hardware & Equipment
|
|
|
Oracle Corp. 200-day Volume
|
$301.41
|
27,457,701
|
-1.71%
|
|
1.14x
|
+28.53%
|
-12.8%
|
+37.8%
|
58.0%
|
+21.0%
|
+22.2%
|
Information Technology Applications & Productivity
|
|
|
Seagate Technology PLC 52-week High
|
$213.36
|
4,254,401
|
1.06%
|
|
0.90x
|
+47.68%
|
-0.9%
|
+54.3%
|
55.6%
|
+30.7%
|
+28.1%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
C.H. Robinson Worldwide, Inc. 200-day Volume 52-week High
|
$135.09
|
2,141,314
|
0.99%
|
|
1.08x
|
+37.38%
|
-1.4%
|
+40.3%
|
42.3%
|
+16.2%
|
+13.6%
|
Industrials Freight & Logistics
|
|
|
Arista Networks, Inc.
|
$142.84
|
8,202,011
|
0.48%
|
|
0.97x
|
+38.16%
|
-8.6%
|
+39.1%
|
52.2%
|
+11.1%
|
+10.4%
|
Information Technology Communication & Security
|
|
|
UnitedHealth Group Inc.
|
$341.61
|
8,401,676
|
0.54%
|
|
0.96x
|
+11.02%
|
-5.7%
|
+45.6%
|
54.4%
|
+16.1%
|
+9.7%
|
Health Care Care & Services
|
|
|
Invesco Ltd. 52-week High
|
$22.17
|
3,153,067
|
0.32%
|
|
1.11x
|
+32.83%
|
-2.7%
|
+34.4%
|
38.1%
|
+6.4%
|
+7.6%
|
Financials Capital Markets
|
|
|
Apache Corp. 100-day High
|
$24.16
|
8,489,865
|
-1.43%
|
|
0.93x
|
+17.85%
|
-3.3%
|
+35.3%
|
39.9%
|
+16.6%
|
+13.9%
|
Energy Oil & Gas Production
|
|
|
Newmont Goldcorp Corp. 52-week High
|
$78.69
|
10,364,577
|
-0.42%
|
|
0.93x
|
+36.59%
|
-1.7%
|
+42.1%
|
44.6%
|
+15.1%
|
+13.0%
|
Materials Metals & Mining
|
|
|
Corning Inc 200-day Volume 52-week High
|
$76.88
|
10,566,555
|
-2.31%
|
|
1.18x
|
+45.80%
|
-2.4%
|
+49.8%
|
53.6%
|
+20.2%
|
+17.4%
|
Information Technology Hardware & Equipment
|
Note: Performances as of close on 2025-Sep-17 among all Stocks in our coverage universe furthest from respective 50-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilray Inc - Cl. 2
|
$1.19
|
35,727,703
|
-2.46%
|
|
1.41x
|
+101.59%
|
-23.2%
|
+116.0%
|
181.8%
|
+27.8%
|
+22.0%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.08
|
67,264,887
|
-1.22%
|
|
1.97x
|
-68.06%
|
-77.4%
|
+100.5%
|
800.0%
|
-35.5%
|
-28.9%
|
Health Care Biotechnology ADR:GB
|
|
|
Opendoor Technologies Inc 200-day Volume 52-week High
|
$10.21
|
693,905,258
|
14.46%
|
|
1.64x
|
+1,295.19%
|
-6.1%
|
+1,336.8%
|
1,431.0%
|
+171.8%
|
|
Real Estate Real Estate Services
|
|
|
Wolfspeed Inc 200-day Volume
|
$2.72
|
64,939,874
|
10.12%
|
|
0.65x
|
+7.94%
|
-22.7%
|
+134.5%
|
203.4%
|
+75.4%
|
+62.2%
|
Information Technology Semiconductors
|
|
|
Viasat Inc
|
$32.36
|
3,123,854
|
2.11%
|
|
1.05x
|
+103.27%
|
-4.4%
|
+131.1%
|
141.8%
|
+36.0%
|
+29.1%
|
Communication Services Telecommunications
|
|
|
Vimeo Inc 200-day Volume 100-day High
|
$7.74
|
8,465,258
|
0.13%
|
|
1.41x
|
+93.02%
|
-0.5%
|
+112.6%
|
113.7%
|
+71.6%
|
+56.5%
|
Communication Services Content & Publishing
|
|
|
Newegg Commerce Inc 200-day Volume
|
$47.12
|
2,691,696
|
10.74%
|
|
1.45x
|
+151.84%
|
-65.8%
|
+153.7%
|
642.3%
|
-14.3%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Nektar Therapeutics 200-day Volume 52-week High
|
$51.07
|
1,346,375
|
2.37%
|
|
0.66x
|
+124.68%
|
-3.2%
|
+143.0%
|
151.0%
|
+73.2%
|
|
Health Care Pharmaceuticals
|
|
|
Jumia Technologies Ag
|
$11.87
|
3,673,867
|
-0.34%
|
|
1.14x
|
+180.61%
|
-4.0%
|
+184.7%
|
196.6%
|
+73.7%
|
+61.2%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
MP Materials Corp. - Cl. A 20-day SMA
|
$66.81
|
11,170,969
|
1.26%
|
|
1.29x
|
+114.20%
|
-19.0%
|
+125.9%
|
178.9%
|
+3.6%
|
+9.5%
|
Materials Metals & Mining
|
|
|
Stem Inc - Cl. A 20-day Volume 20-day High
|
$17.60
|
524,381
|
6.41%
|
|
1.25x
|
+94.69%
|
-9.7%
|
+112.3%
|
135.0%
|
+26.7%
|
|
Industrials Tools & Machinery
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$79.67
|
16,266,144
|
8.71%
|
|
1.36x
|
+227.86%
|
-1.3%
|
+231.4%
|
235.7%
|
+84.5%
|
+70.5%
|
Industrials Building & Construction
|
|
|
Fuelcell Energy Inc 200-day Volume 50-day High
|
$7.65
|
7,933,006
|
12.67%
|
|
1.19x
|
+44.34%
|
-0.8%
|
+102.4%
|
104.0%
|
+55.5%
|
+50.5%
|
Industrials Building & Construction
|
|
|
American Eagle Outfitters Inc 200-day High
|
$19.88
|
11,851,934
|
0.05%
|
|
1.35x
|
+98.21%
|
-2.7%
|
+107.5%
|
113.3%
|
+50.1%
|
+39.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
NIO Inc 200-day Volume 200-day High
|
$7.45
|
121,566,205
|
6.13%
|
|
1.44x
|
+112.86%
|
0.0%
|
+115.3%
|
115.3%
|
+42.0%
|
+37.0%
|
Consumer Discretionary Automotive ADR:CN
|
Note: Performances as of close on 2025-Sep-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 50-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Brazil Bull 3X Shares 52-week High
|
$73.68
|
87,956
|
1.70%
|
|
1.07x
|
+13.69%
|
-1.9%
|
+36.3%
|
38.8%
|
+19.1%
|
+15.6%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF
|
$68.66
|
28,230,782
|
-0.52%
|
|
0.95x
|
+35.18%
|
-3.0%
|
+36.1%
|
40.3%
|
+17.1%
|
+13.7%
|
ETF/ETN
|
|
|
Invesco China Technology ETF 200-day Volume 52-week High
|
$57.67
|
1,302,472
|
3.06%
|
|
1.39x
|
+30.15%
|
-0.2%
|
+32.7%
|
33.0%
|
+17.1%
|
|
ETF/ETN
|
|
|
SPDR S&P Metals & Mining ETF 52-week High
|
$87.75
|
1,949,833
|
-0.56%
|
|
1.10x
|
+27.88%
|
-2.3%
|
+28.9%
|
32.0%
|
+11.4%
|
+11.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 100-day High
|
$30.47
|
79,309,380
|
-0.03%
|
|
0.74x
|
+15.55%
|
-2.5%
|
+35.0%
|
38.5%
|
+13.1%
|
+15.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$128.59
|
519,918
|
-2.94%
|
|
0.94x
|
+68.27%
|
-10.3%
|
+83.6%
|
104.8%
|
+34.6%
|
+26.0%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 200-day Volume
|
$37.23
|
8,124,783
|
0.57%
|
|
1.31x
|
+72.12%
|
-7.2%
|
+70.9%
|
84.3%
|
+12.5%
|
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$87.61
|
5,605,601
|
-1.40%
|
|
0.97x
|
+31.96%
|
-5.2%
|
+37.1%
|
44.6%
|
+17.5%
|
+13.8%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$31.59
|
86,633
|
-1.80%
|
|
1.49x
|
+57.56%
|
-20.8%
|
+60.4%
|
102.5%
|
+13.5%
|
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 52-week High
|
$52.57
|
313,743
|
1.39%
|
|
1.35x
|
+32.42%
|
-1.0%
|
+34.2%
|
35.6%
|
+16.5%
|
+15.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 100-day High
|
$43.95
|
29,236,614
|
0.90%
|
|
0.99x
|
+22.05%
|
-6.2%
|
+40.2%
|
49.5%
|
+13.7%
|
+12.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.38
|
5,047,590
|
-0.68%
|
|
1.44x
|
+67.82%
|
-27.2%
|
+76.6%
|
142.7%
|
+10.1%
|
+6.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$80.99
|
3,792,239
|
-3.04%
|
|
1.35x
|
+42.09%
|
-18.2%
|
+55.2%
|
89.8%
|
+9.5%
|
+6.3%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
$61.08
|
360,398
|
0.81%
|
|
1.53x
|
+43.48%
|
-4.6%
|
+47.6%
|
54.7%
|
+10.4%
|
+10.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$125.52
|
1,205,866
|
-1.14%
|
|
0.92x
|
+77.21%
|
-6.0%
|
+80.7%
|
92.3%
|
+34.2%
|
+26.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable