Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 20-day Low
Data updated 2025-May-09 (Friday)Stocks/ETFs closing furthest from trailing 20 trading days Low as of 2025-May-09 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-09 among all S&P 500 stocks furthest from respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ServiceNow Inc 50-day High
|
$980.06
|
918,053
|
0.57%
|
|
0.95x
|
+25.09%
|
-1.2%
|
+32.0%
|
33.6%
|
+9.9%
|
+7.1%
|
Information Technology Applications & Productivity
|
|
|
Constellation Energy Corp.
|
$271.37
|
3,243,936
|
0.29%
|
|
0.74x
|
+32.71%
|
-3.0%
|
+44.3%
|
48.9%
|
+18.7%
|
+14.1%
|
Utilities Diversified
|
|
|
Western Digital Corp. 20-day High
|
$44.10
|
4,764,822
|
-0.45%
|
|
0.83x
|
+26.47%
|
-3.3%
|
+32.0%
|
36.5%
|
+9.5%
|
+5.8%
|
Information Technology Hardware & Equipment
|
|
|
Skyworks Solutions, Inc. 200-day Volume 20-day High
|
$68.21
|
4,932,631
|
1.37%
|
|
0.90x
|
+26.69%
|
-1.7%
|
+32.0%
|
34.2%
|
+10.6%
|
+7.3%
|
Information Technology Semiconductors
|
|
|
Tesla Inc 50-day High
|
$298.26
|
131,669,225
|
4.72%
|
|
0.85x
|
+18.17%
|
-2.9%
|
+33.9%
|
37.8%
|
+11.6%
|
+9.0%
|
Consumer Discretionary Automotive
|
|
|
Charles River Laboratories International Inc 20-day High
|
$138.79
|
920,260
|
-1.82%
|
|
1.30x
|
+38.86%
|
-4.1%
|
+51.1%
|
57.6%
|
+20.2%
|
+11.3%
|
Health Care Care & Services
|
|
|
Solaredge Technologies Inc 200-day Volume 50-day High
|
$19.84
|
8,328,477
|
8.47%
|
|
1.28x
|
+71.33%
|
-1.3%
|
+80.4%
|
82.7%
|
+47.3%
|
+37.5%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Monolithic Power System Inc 50-day High
|
$637.77
|
635,610
|
-0.34%
|
|
0.89x
|
+31.58%
|
-2.8%
|
+34.0%
|
37.9%
|
+10.4%
|
+7.3%
|
Information Technology Semiconductors
|
|
|
Rockwell Automation, Inc. 50-day High
|
$294.80
|
1,013,656
|
1.22%
|
|
1.01x
|
+28.08%
|
-0.4%
|
+32.8%
|
33.3%
|
+18.5%
|
+14.4%
|
Industrials Electrical / Electronics
|
|
|
Seagate Technology PLC 200-day SMA 20-day High
|
$95.71
|
2,541,029
|
-0.61%
|
|
0.97x
|
+37.24%
|
-2.1%
|
+41.5%
|
44.5%
|
+14.7%
|
+9.8%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Qorvo, Inc. 20-day High
|
$73.19
|
1,286,730
|
1.13%
|
|
0.86x
|
+32.78%
|
-1.4%
|
+39.1%
|
41.0%
|
+13.6%
|
+8.8%
|
Information Technology Semiconductors
|
|
|
V.F. Corp. 20-day High
|
$13.28
|
7,323,131
|
-1.19%
|
|
0.77x
|
+16.08%
|
-2.6%
|
+31.9%
|
35.4%
|
+13.6%
|
+6.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Mosaic Co. 52-week High
|
$32.67
|
4,673,855
|
1.30%
|
|
0.86x
|
+35.00%
|
-0.1%
|
+34.2%
|
34.3%
|
+12.1%
|
+10.5%
|
Materials Agribusiness
|
|
|
Microchip Technology Inc. 200-day Volume 20-day High
|
$55.33
|
21,317,199
|
12.60%
|
|
0.89x
|
+42.57%
|
-4.7%
|
+55.9%
|
63.6%
|
+24.5%
|
+18.5%
|
Information Technology Semiconductors
|
|
|
Celanese Corp 20-day High
|
$51.21
|
2,396,585
|
-0.97%
|
|
0.82x
|
+36.27%
|
-3.7%
|
+41.1%
|
46.5%
|
+17.4%
|
+10.4%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-May-09 among all Stocks in our coverage universe furthest from respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wolfspeed Inc 200-day Volume
|
$3.28
|
50,196,377
|
-25.96%
|
|
1.05x
|
+51.85%
|
-31.7%
|
+59.2%
|
133.0%
|
+2.0%
|
-8.7%
|
Information Technology Semiconductors
|
|
|
Jumia Technologies Ag 200-day Volume 50-day High
|
$3.30
|
6,929,682
|
14.98%
|
|
0.96x
|
+68.37%
|
0.0%
|
+71.9%
|
71.9%
|
+39.2%
|
+33.5%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Hertz Global Hldgs. Inc 20-day SMA 200-day Volume
|
$6.72
|
14,153,942
|
7.69%
|
|
1.77x
|
+62.32%
|
-28.4%
|
+86.1%
|
160.1%
|
-0.4%
|
+5.0%
|
Industrials Passenger Transport
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume 50-day High
|
$5.09
|
9,727,434
|
5.60%
|
|
0.99x
|
+51.49%
|
-0.2%
|
+74.3%
|
74.7%
|
+35.4%
|
+28.8%
|
Information Technology Hardware & Equipment
|
|
|
Lyft Inc 200-day Volume 100-day High
|
$16.65
|
107,076,804
|
28.08%
|
|
0.95x
|
+52.33%
|
-0.8%
|
+56.9%
|
58.2%
|
+37.0%
|
+31.9%
|
Industrials Passenger Transport
|
|
|
Pagaya Technologies Ltd - Cl. A 50-day High
|
$14.58
|
2,850,424
|
5.12%
|
|
0.98x
|
+54.29%
|
-0.3%
|
+62.9%
|
63.5%
|
+33.9%
|
+27.2%
|
Information Technology Fin Tech
|
|
|
Stem Inc - Cl. A
|
$0.54
|
2,989,585
|
-3.06%
|
|
1.26x
|
+59.64%
|
-13.5%
|
+84.2%
|
113.8%
|
+23.0%
|
+15.8%
|
Industrials Tools & Machinery
|
|
|
Solaredge Technologies Inc 200-day Volume 50-day High
|
$19.84
|
8,328,477
|
8.47%
|
|
1.28x
|
+71.33%
|
-1.3%
|
+80.4%
|
82.7%
|
+47.3%
|
+37.5%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Sunrun Inc 200-day Volume 50-day High
|
$9.38
|
29,756,354
|
10.35%
|
|
0.86x
|
+55.56%
|
-1.6%
|
+58.2%
|
60.7%
|
+30.9%
|
+27.7%
|
Industrials Tools & Machinery
|
|
|
Chegg Inc 50-day SMA 200-day Volume 20-day High
|
$0.69
|
6,505,568
|
-4.66%
|
|
0.64x
|
+49.29%
|
-16.5%
|
+56.8%
|
88.6%
|
+9.7%
|
+2.9%
|
Consumer Discretionary Digital Services
|
|
|
Beauty Health Co. (The) - Cl. A 200-day Volume 50-day High
|
$1.87
|
6,442,333
|
50.81%
|
|
1.00x
|
+87.00%
|
-1.6%
|
+139.7%
|
143.6%
|
+76.5%
|
+59.6%
|
Consumer Staples Misc Consumables
|
|
|
Allegheny Technologies Inc
|
$71.46
|
1,864,894
|
0.56%
|
|
0.85x
|
+54.08%
|
-1.2%
|
+62.6%
|
64.5%
|
+27.8%
|
|
Materials Metals & Mining
|
|
|
Duolingo Inc - Cl. A 52-week High
|
$512.75
|
603,946
|
1.82%
|
|
0.96x
|
+61.78%
|
-0.2%
|
+66.2%
|
66.5%
|
+28.9%
|
+22.4%
|
Consumer Discretionary Digital Services
|
|
|
Microchip Technology Inc. 200-day Volume 20-day High
|
$55.33
|
21,317,199
|
12.60%
|
|
0.89x
|
+42.57%
|
-4.7%
|
+55.9%
|
63.6%
|
+24.5%
|
+18.5%
|
Information Technology Semiconductors
|
|
|
Digital Turbine Inc 50-day High
|
$4.16
|
3,552,016
|
0.73%
|
|
0.76x
|
+60.62%
|
-5.0%
|
+65.1%
|
73.8%
|
+30.8%
|
+26.5%
|
Information Technology Communication & Security
|
Note: Performances as of close on 2025-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Financial Bull 3x Shares
|
$148.01
|
542,374
|
0.03%
|
|
0.79x
|
+25.57%
|
-3.0%
|
+33.3%
|
37.4%
|
+10.0%
|
+6.2%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF 20-day High
|
$210.70
|
32,017
|
1.69%
|
|
0.80x
|
+20.66%
|
-0.9%
|
+26.5%
|
27.6%
|
+11.2%
|
+7.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 20-day High
|
$61.14
|
1,295,619
|
-0.07%
|
|
0.83x
|
+36.32%
|
-2.9%
|
+60.4%
|
65.2%
|
+16.7%
|
+9.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 20-day High
|
$14.11
|
147,391,662
|
3.29%
|
|
1.11x
|
+46.52%
|
-2.5%
|
+73.1%
|
77.5%
|
+22.3%
|
+11.2%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 20-day High
|
$58.97
|
72,458,115
|
-0.24%
|
|
0.88x
|
+27.81%
|
-2.9%
|
+46.5%
|
50.9%
|
+12.3%
|
+7.2%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day SMA 20-day High
|
$27.70
|
10,401,725
|
-0.72%
|
|
0.84x
|
+32.09%
|
-2.8%
|
+39.5%
|
43.6%
|
+11.8%
|
+6.4%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 50-day High
|
$81.47
|
1,720,992
|
1.86%
|
|
0.78x
|
+29.69%
|
-0.5%
|
+26.9%
|
27.6%
|
+11.5%
|
+10.1%
|
ETF/ETN
|
|
|
ProShares Ultra QQQ 20-day High
|
$93.08
|
2,296,857
|
-0.17%
|
|
0.80x
|
+18.38%
|
-1.9%
|
+29.3%
|
31.9%
|
+8.4%
|
+5.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 50-day SMA
|
$134.52
|
3,257,341
|
-0.50%
|
|
0.88x
|
+22.19%
|
-3.2%
|
+35.5%
|
39.9%
|
+9.0%
|
+4.9%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 20-day High
|
$18.98
|
5,940,851
|
5.04%
|
|
1.01x
|
+2.76%
|
-0.7%
|
+26.2%
|
27.1%
|
+10.8%
|
+6.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30
|
$78.83
|
1,425,350
|
-1.13%
|
|
0.77x
|
+11.20%
|
-3.8%
|
+28.4%
|
33.4%
|
+6.2%
|
+3.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day High
|
$20.53
|
919,337
|
3.11%
|
|
1.12x
|
+28.07%
|
-0.8%
|
+32.9%
|
34.0%
|
+11.7%
|
+6.3%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 100-day High
|
$59.09
|
50,251
|
0.53%
|
|
0.75x
|
+28.71%
|
-0.8%
|
+29.8%
|
30.9%
|
+9.2%
|
+7.4%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 50-day SMA
|
$70.81
|
3,976,359
|
-0.49%
|
|
0.83x
|
+22.02%
|
-3.2%
|
+35.3%
|
39.9%
|
+8.9%
|
+4.8%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 50-day High
|
$19.39
|
6,450,508
|
10.05%
|
|
0.86x
|
+54.01%
|
-2.4%
|
+51.5%
|
55.2%
|
+31.2%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable