Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 20-day Low
Data updated 2025-Sep-17 (Wednesday)Stocks/ETFs closing furthest from trailing 20 trading days Low as of 2025-Sep-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-17 among all S&P 500 stocks furthest from respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital Corp.
|
$100.94
|
8,632,582
|
-2.09%
|
|
1.11x
|
+33.06%
|
-2.9%
|
+38.0%
|
42.2%
|
+14.5%
|
+11.6%
|
Information Technology Hardware & Equipment
|
|
|
KLA-Tencor Corp. 52-week High
|
$989.87
|
721,238
|
-0.07%
|
|
0.89x
|
+12.99%
|
-1.2%
|
+18.9%
|
20.4%
|
+9.0%
|
+6.7%
|
Information Technology Hardware & Equipment
|
|
|
Tesla Inc 100-day High
|
$425.86
|
104,694,560
|
1.01%
|
|
1.01x
|
+29.32%
|
-0.6%
|
+35.4%
|
36.1%
|
+19.5%
|
+16.5%
|
Consumer Discretionary Automotive
|
|
|
Micron Technology, Inc. 52-week High
|
$159.99
|
18,510,350
|
0.74%
|
|
0.99x
|
+31.09%
|
-0.4%
|
+41.0%
|
41.5%
|
+21.8%
|
+16.6%
|
Information Technology Semiconductors
|
|
|
Alphabet Inc. Cl. C 52-week High
|
$249.85
|
20,366,662
|
-0.62%
|
|
1.04x
|
+23.39%
|
-1.3%
|
+26.5%
|
28.2%
|
+10.6%
|
+8.6%
|
Communication Services Interactive Services
|
|
|
Solaredge Technologies Inc 20-day Volume 52-week High
|
$34.11
|
6,862,540
|
3.02%
|
|
0.91x
|
+6.63%
|
-4.6%
|
+19.5%
|
25.3%
|
+6.0%
|
+9.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Etsy Inc
|
$60.62
|
5,574,568
|
2.04%
|
|
1.05x
|
-4.52%
|
-7.3%
|
+20.6%
|
30.1%
|
+6.0%
|
+4.4%
|
Consumer Discretionary Digital Services
|
|
|
Lam Research Corp. 200-day High
|
$121.90
|
10,523,014
|
1.19%
|
|
0.95x
|
+21.50%
|
-1.1%
|
+29.5%
|
31.0%
|
+15.0%
|
|
Information Technology Hardware & Equipment
|
|
|
Oracle Corp. 200-day Volume
|
$301.41
|
27,457,701
|
-1.71%
|
|
1.59x
|
+28.47%
|
-12.8%
|
+37.8%
|
58.0%
|
+18.2%
|
+12.8%
|
Information Technology Applications & Productivity
|
|
|
Seagate Technology PLC 52-week High
|
$213.36
|
4,254,401
|
1.06%
|
|
0.99x
|
+35.10%
|
-0.9%
|
+39.9%
|
41.1%
|
+17.6%
|
+14.6%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Broadcom Inc.
|
$346.17
|
30,291,156
|
-3.84%
|
|
1.30x
|
+17.38%
|
-7.5%
|
+22.8%
|
32.8%
|
+7.2%
|
+4.3%
|
Information Technology Semiconductors
|
|
|
Hewlett Packard Enterprise Co. 52-week High
|
$24.73
|
24,788,967
|
1.23%
|
|
1.26x
|
+15.89%
|
-1.5%
|
+21.0%
|
22.8%
|
+6.0%
|
+5.4%
|
Information Technology Hardware & Equipment
|
|
|
Valero Energy Corp. 52-week High
|
$163.67
|
2,847,526
|
0.63%
|
|
0.96x
|
+18.66%
|
-1.2%
|
+18.7%
|
20.1%
|
+6.6%
|
+6.2%
|
Energy Oil Refining/Marketing
|
|
|
Apache Corp. 100-day High
|
$24.16
|
8,489,865
|
-1.43%
|
|
0.97x
|
+19.37%
|
-3.3%
|
+21.0%
|
25.2%
|
+6.6%
|
+7.0%
|
Energy Oil & Gas Production
|
|
|
Corning Inc 200-day Volume 52-week High
|
$76.88
|
10,566,555
|
-2.31%
|
|
1.33x
|
+19.16%
|
-2.4%
|
+21.3%
|
24.4%
|
+8.5%
|
+7.1%
|
Information Technology Hardware & Equipment
|
Note: Performances as of close on 2025-Sep-17 among all Stocks in our coverage universe furthest from respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.08
|
67,264,887
|
-1.22%
|
|
1.08x
|
+30.32%
|
-20.7%
|
+100.5%
|
150.0%
|
+39.3%
|
+19.9%
|
Health Care Biotechnology ADR:GB
|
|
|
Opendoor Technologies Inc 200-day Volume 52-week High
|
$10.21
|
693,905,258
|
14.46%
|
|
1.17x
|
+182.04%
|
-6.1%
|
+233.7%
|
255.2%
|
+66.2%
|
|
Real Estate Real Estate Services
|
|
|
Wolfspeed Inc 200-day Volume
|
$2.72
|
64,939,874
|
10.12%
|
|
1.14x
|
+92.91%
|
-22.7%
|
+134.5%
|
203.4%
|
+67.5%
|
+49.3%
|
Information Technology Semiconductors
|
|
|
Vimeo Inc 200-day Volume 100-day High
|
$7.74
|
8,465,258
|
0.13%
|
|
1.88x
|
+91.11%
|
-0.5%
|
+98.0%
|
99.0%
|
+46.1%
|
+32.9%
|
Communication Services Content & Publishing
|
|
|
Pure Storage Inc - Cl. A
|
$85.79
|
3,398,734
|
-1.49%
|
|
1.48x
|
+49.93%
|
-2.5%
|
+57.8%
|
61.9%
|
+15.6%
|
+12.4%
|
Information Technology Hardware & Equipment
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$2.16
|
143,357,250
|
8.00%
|
|
1.52x
|
-5.68%
|
-24.2%
|
+71.4%
|
126.2%
|
+3.0%
|
+6.1%
|
Energy Oilfield Services/Equipment
|
|
|
Baidu, Inc. Sponsored ADR Cl. A 200-day Volume 52-week High
|
$137.83
|
19,461,246
|
11.34%
|
|
1.35x
|
+54.74%
|
-0.1%
|
+62.5%
|
62.7%
|
+34.8%
|
+29.3%
|
Communication Services Interactive Services ADR:CN
|
|
|
Nektar Therapeutics 200-day Volume 52-week High
|
$51.07
|
1,346,375
|
2.37%
|
|
1.25x
|
+91.13%
|
-3.2%
|
+101.5%
|
108.2%
|
+36.7%
|
|
Health Care Pharmaceuticals
|
|
|
Jumia Technologies Ag
|
$11.87
|
3,673,867
|
-0.34%
|
|
0.98x
|
+54.76%
|
-4.0%
|
+73.0%
|
80.3%
|
+31.5%
|
+29.5%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Ubiquiti Inc
|
$607.54
|
129,710
|
1.61%
|
|
1.43x
|
+56.25%
|
-2.2%
|
+59.9%
|
63.4%
|
+10.7%
|
+9.1%
|
Information Technology Communication & Security
|
|
|
CIENA Corp 52-week High
|
$136.38
|
3,195,825
|
-0.80%
|
|
1.36x
|
+53.63%
|
-2.3%
|
+61.6%
|
65.3%
|
+24.1%
|
+17.6%
|
Information Technology Hardware & Equipment
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$79.67
|
16,266,144
|
8.71%
|
|
1.00x
|
+84.85%
|
-1.3%
|
+96.4%
|
99.0%
|
+40.1%
|
+35.7%
|
Industrials Building & Construction
|
|
|
Fuelcell Energy Inc 200-day Volume 50-day High
|
$7.65
|
7,933,006
|
12.67%
|
|
1.24x
|
+89.36%
|
-0.8%
|
+102.4%
|
104.0%
|
+54.5%
|
+40.9%
|
Industrials Building & Construction
|
|
|
American Eagle Outfitters Inc 200-day High
|
$19.88
|
11,851,934
|
0.05%
|
|
1.11x
|
+57.40%
|
-2.7%
|
+65.0%
|
69.5%
|
+24.6%
|
+18.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Warner Bros.Discovery Inc - Cl. A
|
$17.99
|
49,772,105
|
-1.42%
|
|
1.09x
|
+55.62%
|
-8.2%
|
+59.9%
|
74.2%
|
+33.2%
|
+24.4%
|
Communication Services Entertainment
|
Note: Performances as of close on 2025-Sep-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Brazil Bull 3X Shares 52-week High
|
$73.68
|
87,956
|
1.70%
|
|
1.08x
|
+26.55%
|
-1.9%
|
+25.8%
|
28.2%
|
+10.7%
|
+9.5%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF
|
$68.66
|
28,230,782
|
-0.52%
|
|
1.09x
|
+21.31%
|
-3.0%
|
+20.1%
|
23.7%
|
+5.9%
|
+5.1%
|
ETF/ETN
|
|
|
Invesco China Technology ETF 200-day Volume 52-week High
|
$57.67
|
1,302,472
|
3.06%
|
|
1.32x
|
+17.74%
|
-0.2%
|
+17.3%
|
17.6%
|
+9.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 52-week High
|
$98.33
|
72,838,998
|
-0.64%
|
|
0.97x
|
+10.06%
|
-1.5%
|
+16.7%
|
18.5%
|
+6.5%
|
+4.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day SMA 50-day High
|
$24.94
|
1,116,557
|
-0.12%
|
|
0.93x
|
+16.76%
|
-2.8%
|
+17.6%
|
21.0%
|
+4.1%
|
+4.4%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF 52-week High
|
$308.41
|
42,873
|
0.77%
|
|
1.10x
|
+11.90%
|
-0.9%
|
+15.5%
|
16.5%
|
+6.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 100-day High
|
$30.47
|
79,309,380
|
-0.03%
|
|
0.89x
|
+16.12%
|
-2.5%
|
+28.8%
|
32.1%
|
+10.6%
|
+8.7%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$128.59
|
519,918
|
-2.94%
|
|
1.09x
|
+48.95%
|
-10.3%
|
+45.5%
|
62.2%
|
+10.9%
|
+8.6%
|
ETF/ETN
|
|
|
KraneShares CSI China Internet ETF 100-day Volume 52-week High
|
$42.59
|
29,328,202
|
2.80%
|
|
1.07x
|
+14.67%
|
-0.2%
|
+15.8%
|
16.0%
|
+9.0%
|
+8.2%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$87.61
|
5,605,601
|
-1.40%
|
|
1.15x
|
+23.01%
|
-5.2%
|
+21.5%
|
28.2%
|
+5.9%
|
+4.8%
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 52-week High
|
$52.57
|
313,743
|
1.39%
|
|
0.86x
|
+15.82%
|
-1.0%
|
+17.7%
|
18.9%
|
+8.6%
|
+7.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 100-day High
|
$43.95
|
29,236,614
|
0.90%
|
|
0.99x
|
+17.11%
|
-6.2%
|
+21.2%
|
29.1%
|
+4.7%
|
+4.8%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$111.46
|
1,205,758
|
-0.79%
|
|
0.94x
|
+10.59%
|
-2.7%
|
+18.5%
|
21.8%
|
+6.7%
|
+4.8%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$125.52
|
1,205,866
|
-1.14%
|
|
1.06x
|
+45.38%
|
-6.0%
|
+42.5%
|
51.7%
|
+11.3%
|
+9.4%
|
ETF/ETN
|
|
|
Global X Uranium ETF 200-day Volume
|
$44.55
|
5,076,679
|
0.43%
|
|
1.07x
|
+20.54%
|
-3.2%
|
+25.0%
|
29.2%
|
+8.3%
|
+6.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable