Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 20-day Low
Data updated 2025-Oct-24 (Friday)Stocks/ETFs closing furthest from trailing 20 trading days Low as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Oct-24 among all S&P 500 stocks furthest from respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bio-Techne Corp 100-day High
|
$65.91
|
1,806,791
|
-0.23%
|
|
1.07x
|
+27.12%
|
-1.6%
|
+28.4%
|
30.5%
|
+8.3%
|
+8.4%
|
Health Care Equipment & Supplies
|
|
|
Waters Corp.
|
$359.50
|
544,994
|
1.07%
|
|
1.05x
|
+23.24%
|
-1.5%
|
+25.4%
|
27.4%
|
+8.6%
|
|
Health Care Equipment & Supplies
|
|
|
Intuitive Surgical, Inc. 50-day High
|
$546.51
|
2,682,976
|
-0.87%
|
|
1.10x
|
+23.89%
|
-1.1%
|
+27.7%
|
29.1%
|
+19.2%
|
+16.1%
|
Health Care Equipment & Supplies
|
|
|
Micron Technology, Inc. 52-week High
|
$219.02
|
25,719,231
|
5.96%
|
|
1.05x
|
+39.26%
|
-0.4%
|
+36.9%
|
37.4%
|
+14.0%
|
+14.3%
|
Information Technology Semiconductors
|
|
|
IQVIA Hldgs. Inc
|
$220.52
|
1,293,075
|
0.28%
|
|
1.21x
|
+22.81%
|
-2.0%
|
+24.5%
|
27.1%
|
+7.5%
|
|
Health Care Care & Services
|
|
|
Advanced Micro Devices, Inc. 52-week High
|
$252.92
|
70,609,551
|
7.63%
|
|
1.36x
|
+58.61%
|
-0.2%
|
+58.7%
|
59.0%
|
+18.8%
|
+16.5%
|
Information Technology Semiconductors
|
|
|
J.B. Hunt Transport Services, Inc.
|
$165.11
|
1,163,928
|
-0.98%
|
|
1.23x
|
+22.79%
|
-4.3%
|
+25.4%
|
31.0%
|
+11.3%
|
|
Industrials Freight & Logistics
|
|
|
Charles River Laboratories International Inc 100-day Volume 200-day High
|
$197.04
|
1,741,745
|
3.18%
|
|
1.12x
|
+32.63%
|
-1.3%
|
+35.5%
|
37.3%
|
+12.7%
|
+11.7%
|
Health Care Care & Services
|
|
|
Thermo Fisher Scientific Inc. 100-day High
|
$572.50
|
1,650,475
|
0.10%
|
|
1.18x
|
+23.32%
|
-1.0%
|
+25.4%
|
26.6%
|
+7.1%
|
+6.9%
|
Health Care Equipment & Supplies
|
|
|
Bio-Rad Laboratories Inc - Cl. A 100-day High
|
$339.75
|
161,557
|
0.32%
|
|
0.98x
|
+25.20%
|
-0.7%
|
+26.6%
|
27.5%
|
+10.4%
|
|
Health Care Equipment & Supplies
|
|
|
American Airlines Group, Inc. 200-day Volume 100-day High
|
$13.78
|
94,218,293
|
7.91%
|
|
0.92x
|
+21.84%
|
-0.8%
|
+24.5%
|
25.5%
|
+15.5%
|
+12.6%
|
Industrials Passenger Transport
|
|
|
General Motors Co. 52-week High
|
$69.66
|
12,551,138
|
4.20%
|
|
1.26x
|
+13.75%
|
-0.1%
|
+28.2%
|
28.3%
|
+16.0%
|
+13.9%
|
Consumer Discretionary Automotive
|
|
|
Las Vegas Sands Corp. 52-week High
|
$57.60
|
6,123,084
|
1.25%
|
|
1.12x
|
+6.65%
|
-1.2%
|
+25.5%
|
27.0%
|
+11.3%
|
+10.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
V.F. Corp. 100-day High
|
$16.31
|
9,684,365
|
2.64%
|
|
0.89x
|
+10.73%
|
-0.7%
|
+25.3%
|
26.2%
|
+11.1%
|
+10.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Albemarle Corp. 200-day High
|
$105.64
|
5,097,632
|
8.50%
|
|
0.96x
|
+19.91%
|
-1.2%
|
+33.2%
|
34.9%
|
+14.2%
|
+13.9%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-Oct-24 among all Stocks in our coverage universe furthest from respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pacific Biosciences of California Inc 50-day Volume 100-day High
|
$2.02
|
12,059,942
|
3.59%
|
|
1.30x
|
+66.94%
|
-2.9%
|
+68.3%
|
73.3%
|
+25.3%
|
+21.1%
|
Health Care Biotechnology
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
|
1.02x
|
-55.99%
|
-76.5%
|
+55.2%
|
600.0%
|
-53.7%
|
-46.9%
|
Health Care Biotechnology ADR:GB
|
|
|
Shoals Technologies Group Inc - Cl. A
|
$10.75
|
8,636,809
|
4.07%
|
|
1.24x
|
+40.34%
|
-5.0%
|
+47.3%
|
54.9%
|
+15.3%
|
+13.7%
|
Information Technology Hardware & Equipment
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
|
2.48x
|
-23.16%
|
-71.5%
|
+337.9%
|
1,438.0%
|
+12.7%
|
+3.3%
|
Consumer Staples Food
|
|
|
QuantumScape Corp - Cl. A 200-day Volume
|
$16.82
|
48,159,791
|
14.73%
|
|
1.36x
|
+32.86%
|
-11.8%
|
+39.6%
|
58.3%
|
+10.4%
|
+13.1%
|
Consumer Discretionary Automotive
|
|
|
Advanced Micro Devices, Inc. 52-week High
|
$252.92
|
70,609,551
|
7.63%
|
|
1.36x
|
+58.61%
|
-0.2%
|
+58.7%
|
59.0%
|
+18.8%
|
+16.5%
|
Information Technology Semiconductors
|
|
|
Wolfspeed Inc
|
$29.57
|
1,456,763
|
-0.07%
|
|
0.29x
|
+2,343.80%
|
-19.2%
|
+267.3%
|
354.7%
|
+1.3%
|
+12.9%
|
Information Technology Semiconductors
|
|
|
Bloom Energy Corp - Cl. A
|
$110.38
|
10,366,027
|
8.83%
|
|
1.03x
|
+56.97%
|
-12.2%
|
+55.7%
|
77.4%
|
+13.4%
|
+13.5%
|
Industrials Building & Construction
|
|
|
Viasat Inc 52-week High
|
$38.11
|
1,568,283
|
2.03%
|
|
0.72x
|
+31.73%
|
-1.4%
|
+46.0%
|
48.2%
|
+11.8%
|
+10.1%
|
Communication Services Telecommunications
|
|
|
Rocket Lab USA Inc
|
$64.56
|
11,955,895
|
1.56%
|
|
1.07x
|
+39.56%
|
-12.7%
|
+39.2%
|
59.5%
|
+5.4%
|
+5.1%
|
Industrials Aerospace & Defense
|
|
|
Newegg Commerce Inc 200-day Volume 20-day High
|
$66.72
|
3,383,271
|
40.85%
|
|
0.66x
|
+54.52%
|
-5.1%
|
+68.1%
|
77.2%
|
+38.3%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Stem Inc - Cl. A
|
$23.82
|
393,718
|
15.07%
|
|
1.25x
|
+33.37%
|
-26.1%
|
+45.7%
|
97.1%
|
+4.7%
|
|
Industrials Tools & Machinery
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$19.52
|
9,115,181
|
21.77%
|
|
1.29x
|
+63.90%
|
-11.8%
|
+86.4%
|
111.3%
|
+24.5%
|
+24.7%
|
Industrials Tools & Machinery
|
|
|
Intellia Therapeutics Inc
|
$25.60
|
2,970,388
|
-1.12%
|
|
1.07x
|
+56.96%
|
-9.4%
|
+56.6%
|
72.8%
|
+10.6%
|
+10.7%
|
Health Care Biotechnology
|
|
|
Lumen Technologies Inc 200-day Volume 200-day High
|
$8.09
|
24,241,882
|
3.85%
|
|
0.83x
|
+36.66%
|
-3.7%
|
+41.9%
|
47.4%
|
+17.6%
|
+17.0%
|
Communication Services Telecommunications
|
Note: Performances as of close on 2025-Oct-24 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Nasdaq Clean Edge Green Energy ETF
|
$46.16
|
79,420
|
2.51%
|
|
1.40x
|
+9.96%
|
-3.4%
|
+12.4%
|
16.3%
|
+3.8%
|
+4.1%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume
|
$73.48
|
2,202,920
|
4.55%
|
|
1.71x
|
+11.59%
|
-10.1%
|
+13.6%
|
26.3%
|
+1.7%
|
+3.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
|
1.91x
|
-1.05%
|
-6.6%
|
+31.4%
|
40.7%
|
+7.4%
|
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
|
0.98x
|
-10.01%
|
-17.0%
|
+13.6%
|
36.9%
|
-2.9%
|
-3.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$137.73
|
1,210,277
|
4.71%
|
|
1.02x
|
+14.44%
|
-0.9%
|
+16.9%
|
18.1%
|
+7.3%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 52-week High
|
$43.14
|
69,335,925
|
4.79%
|
|
1.07x
|
+26.81%
|
-2.3%
|
+28.5%
|
31.5%
|
+9.8%
|
+11.0%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$31.88
|
2,830,019
|
1.59%
|
|
1.42x
|
+18.47%
|
-6.4%
|
+18.9%
|
27.1%
|
+3.8%
|
+4.2%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume
|
$33.51
|
945,280
|
3.71%
|
|
1.42x
|
+15.12%
|
-8.2%
|
+18.7%
|
29.3%
|
+3.4%
|
+4.4%
|
ETF/ETN
|
|
|
iShares MSCI South Korea ETF 200-day Volume 52-week High
|
$92.05
|
6,011,539
|
2.20%
|
|
1.18x
|
+16.71%
|
-0.1%
|
+15.5%
|
15.6%
|
+8.0%
|
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 200-day Volume 100-day High
|
$78.75
|
105,622
|
-0.32%
|
|
1.27x
|
+5.66%
|
-2.0%
|
+15.7%
|
18.1%
|
+7.8%
|
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF
|
$18.90
|
1,429,121
|
-0.21%
|
|
1.05x
|
-2.17%
|
-5.6%
|
+14.0%
|
20.7%
|
+3.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.66
|
10,156,062
|
3.62%
|
|
1.01x
|
+8.28%
|
-4.5%
|
+14.4%
|
19.8%
|
+4.3%
|
+4.7%
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 200-day Volume 52-week High
|
$61.03
|
653,557
|
4.79%
|
|
1.39x
|
+9.87%
|
-0.3%
|
+13.3%
|
13.6%
|
+5.5%
|
+6.9%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 52-week High
|
$110.56
|
41,978,062
|
3.12%
|
|
1.01x
|
+9.20%
|
-0.6%
|
+14.2%
|
14.9%
|
+5.3%
|
+5.8%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 100-day High
|
$276.95
|
395,804
|
-0.76%
|
|
1.05x
|
+3.34%
|
-1.9%
|
+14.3%
|
16.6%
|
+6.7%
|
+6.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable