Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 20-day EMA
Data updated 2025-Sep-18 (Thursday)Snapshot includes stocks/ETFs highest above their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-18 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 20-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology, Inc. 52-week High
|
$168.89
|
27,640,343
|
5.56%
|
|
0.99x
|
+44.09%
|
-0.9%
|
+47.8%
|
49.2%
|
+26.1%
|
+20.5%
|
Information Technology Semiconductors
|
|
|
Monolithic Power System Inc 20-day Volume 200-day High
|
$917.78
|
783,185
|
4.57%
|
|
0.84x
|
+11.08%
|
-0.7%
|
+14.6%
|
15.4%
|
+7.8%
|
+7.8%
|
Information Technology Semiconductors
|
|
|
Western Digital Corp. 52-week High
|
$105.15
|
10,067,731
|
4.17%
|
|
1.14x
|
+39.01%
|
-0.9%
|
+41.3%
|
42.6%
|
+17.3%
|
+14.5%
|
Information Technology Hardware & Equipment
|
|
|
Alphabet Inc. Cl. C 52-week High
|
$252.33
|
20,823,328
|
0.99%
|
|
1.06x
|
+26.05%
|
-0.7%
|
+25.9%
|
26.8%
|
+10.4%
|
+8.7%
|
Communication Services Interactive Services
|
|
|
Tesla Inc 100-day High
|
$416.85
|
88,242,559
|
-2.12%
|
|
1.02x
|
+28.70%
|
-3.6%
|
+30.8%
|
35.6%
|
+15.5%
|
+12.5%
|
Consumer Discretionary Automotive
|
|
|
Etsy Inc 20-day High
|
$64.85
|
6,898,710
|
6.98%
|
|
1.07x
|
-0.17%
|
-0.3%
|
+29.0%
|
29.4%
|
+13.4%
|
+10.4%
|
Consumer Discretionary Digital Services
|
|
|
Organon & Co. 50-day High
|
$10.85
|
3,148,420
|
3.83%
|
|
0.90x
|
+15.80%
|
-0.9%
|
+21.2%
|
22.3%
|
+9.4%
|
+7.4%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
KLA-Tencor Corp. 200-day Volume 52-week High
|
$1,046.69
|
1,816,236
|
5.74%
|
|
0.91x
|
+19.15%
|
-2.8%
|
+25.8%
|
29.4%
|
+14.2%
|
+11.4%
|
Information Technology Hardware & Equipment
|
|
|
Solaredge Technologies Inc
|
$34.71
|
4,697,485
|
1.76%
|
|
0.92x
|
+8.27%
|
-3.0%
|
+21.6%
|
25.3%
|
+7.4%
|
+9.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Oracle Corp. 200-day Volume
|
$296.62
|
20,827,457
|
-1.59%
|
|
1.60x
|
+26.19%
|
-14.2%
|
+35.6%
|
58.0%
|
+14.9%
|
+9.8%
|
Information Technology Applications & Productivity
|
|
|
Seagate Technology PLC 52-week High
|
$216.64
|
3,028,685
|
1.54%
|
|
1.02x
|
+36.77%
|
-1.3%
|
+41.6%
|
43.5%
|
+17.5%
|
+14.6%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$30.57
|
520,058,292
|
22.77%
|
|
0.92x
|
+29.86%
|
-5.6%
|
+34.2%
|
42.1%
|
+23.1%
|
+22.9%
|
Information Technology Semiconductors
|
|
|
Applied Materials, Inc. 200-day Volume 20-day High
|
$189.76
|
14,908,619
|
6.53%
|
|
0.98x
|
+17.89%
|
-0.9%
|
+22.8%
|
24.0%
|
+14.5%
|
+11.3%
|
Information Technology Semiconductors
|
|
|
Caterpillar Inc. 52-week High
|
$466.96
|
3,657,644
|
3.62%
|
|
0.87x
|
+11.03%
|
-0.2%
|
+13.7%
|
13.9%
|
+8.6%
|
+8.1%
|
Industrials Tools & Machinery
|
|
|
Corning Inc 200-day Volume 52-week High
|
$79.62
|
8,960,424
|
3.56%
|
|
1.33x
|
+23.25%
|
0.0%
|
+23.8%
|
23.8%
|
+11.2%
|
+9.7%
|
Information Technology Hardware & Equipment
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 20-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$80.97
|
12,926,647
|
1.63%
|
|
1.00x
|
+81.91%
|
-3.6%
|
+85.6%
|
92.6%
|
+37.9%
|
+33.1%
|
Industrials Building & Construction
|
|
|
Jumia Technologies Ag 52-week High
|
$11.92
|
3,385,873
|
0.42%
|
|
0.96x
|
+63.96%
|
-3.6%
|
+68.8%
|
75.2%
|
+28.7%
|
+26.4%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Wolfspeed Inc 200-day Volume
|
$2.46
|
58,186,603
|
-9.56%
|
|
1.25x
|
+74.47%
|
-30.1%
|
+112.1%
|
203.4%
|
+46.7%
|
+30.7%
|
Information Technology Semiconductors
|
|
|
Ballard Power Systems Inc 50-day Volume 52-week High
|
$2.62
|
8,496,853
|
3.97%
|
|
0.87x
|
+37.89%
|
-1.1%
|
+44.0%
|
45.6%
|
+27.7%
|
+24.8%
|
Industrials Tools & Machinery ADR:Canada
|
|
|
Plug Power Inc 200-day Volume 100-day High
|
$2.10
|
126,085,964
|
5.00%
|
|
0.92x
|
+34.62%
|
-0.9%
|
+48.9%
|
50.4%
|
+31.7%
|
+28.4%
|
Industrials Tools & Machinery
|
|
|
Rambus Inc 200-day Volume 52-week High
|
$107.38
|
3,016,537
|
10.11%
|
|
1.24x
|
+54.10%
|
-0.1%
|
+54.8%
|
55.0%
|
+32.9%
|
+27.6%
|
Information Technology Semiconductors
|
|
|
Vimeo Inc 100-day High
|
$7.73
|
2,837,583
|
-0.13%
|
|
1.90x
|
+95.70%
|
-0.6%
|
+97.7%
|
99.0%
|
+40.9%
|
+28.7%
|
Communication Services Content & Publishing
|
|
|
Adaptimmune Therapeutics plc 200-day Volume 20-day High
|
$0.16
|
705,112,394
|
97.53%
|
|
1.33x
|
+180.21%
|
-10.6%
|
+297.0%
|
350.0%
|
+153.2%
|
+109.7%
|
Health Care Biotechnology ADR:GB
|
|
|
Baidu, Inc. Sponsored ADR Cl. A 200-day Volume 52-week High
|
$135.25
|
9,147,813
|
-1.87%
|
|
1.32x
|
+55.89%
|
-2.0%
|
+57.1%
|
60.3%
|
+29.2%
|
+23.7%
|
Communication Services Interactive Services ADR:CN
|
|
|
QuantumScape Corp - Cl. A 200-day Volume 20-day High
|
$12.13
|
64,909,537
|
18.23%
|
|
0.65x
|
+53.35%
|
-1.1%
|
+63.9%
|
65.8%
|
+38.2%
|
+30.2%
|
Consumer Discretionary Automotive
|
|
|
Beam Therapeutics Inc 200-day Volume 100-day High
|
$25.10
|
3,761,237
|
11.80%
|
|
1.11x
|
+56.29%
|
-0.1%
|
+60.9%
|
61.1%
|
+30.6%
|
+23.9%
|
Health Care Biotechnology
|
|
|
Fuelcell Energy Inc 200-day Volume 100-day High
|
$8.33
|
6,216,895
|
8.89%
|
|
1.30x
|
+111.96%
|
-1.8%
|
+119.8%
|
123.7%
|
+61.0%
|
+46.0%
|
Industrials Building & Construction
|
|
|
Intellia Therapeutics Inc 200-day Volume 200-day High
|
$16.11
|
16,410,578
|
29.81%
|
|
1.03x
|
+57.79%
|
-1.6%
|
+62.2%
|
65.0%
|
+37.2%
|
+33.9%
|
Health Care Biotechnology
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$30.57
|
520,058,292
|
22.77%
|
|
0.92x
|
+29.86%
|
-5.6%
|
+34.2%
|
42.1%
|
+23.1%
|
+22.9%
|
Information Technology Semiconductors
|
|
|
Warner Bros.Discovery Inc - Cl. A
|
$18.70
|
51,321,984
|
3.95%
|
|
1.11x
|
+62.05%
|
-4.6%
|
+66.2%
|
74.2%
|
+34.9%
|
+25.8%
|
Communication Services Entertainment
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 20-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global X Uranium ETF 200-day Volume 52-week High
|
$45.72
|
5,176,895
|
2.63%
|
|
1.07x
|
+25.43%
|
-1.0%
|
+24.7%
|
26.0%
|
+9.9%
|
+8.3%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 100-day High
|
$27.59
|
2,368,732
|
5.02%
|
|
0.94x
|
+14.86%
|
-0.1%
|
+16.2%
|
16.3%
|
+8.7%
|
+7.8%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares
|
$73.05
|
33,764
|
-0.86%
|
|
1.13x
|
+22.96%
|
-2.7%
|
+24.8%
|
28.2%
|
+8.6%
|
+7.7%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$128.61
|
380,911
|
0.02%
|
|
1.10x
|
+40.73%
|
-10.3%
|
+42.3%
|
58.6%
|
+9.2%
|
+7.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day High
|
$47.12
|
16,496,463
|
7.21%
|
|
0.99x
|
+26.94%
|
-0.4%
|
+29.8%
|
30.3%
|
+10.9%
|
+11.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 100-day High
|
$33.64
|
103,572,538
|
10.40%
|
|
0.88x
|
+30.39%
|
-1.5%
|
+41.3%
|
43.4%
|
+20.4%
|
+17.8%
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 52-week High
|
$52.52
|
220,440
|
-0.10%
|
|
0.83x
|
+16.81%
|
-1.1%
|
+17.6%
|
18.9%
|
+7.6%
|
+6.7%
|
ETF/ETN
|
|
|
First Trust Nasdaq Clean Edge Green Energy ETF 52-week High
|
$41.27
|
67,991
|
2.20%
|
|
1.07x
|
+12.54%
|
-0.4%
|
+14.7%
|
15.1%
|
+7.8%
|
+7.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$116.78
|
1,280,267
|
4.77%
|
|
0.90x
|
+18.29%
|
-1.0%
|
+24.2%
|
25.4%
|
+10.9%
|
+8.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$126.15
|
987,129
|
0.50%
|
|
1.08x
|
+38.22%
|
-5.6%
|
+39.0%
|
47.3%
|
+10.1%
|
+8.9%
|
ETF/ETN
|
|
|
Global X Autonomous & Electric Vehicles ETF 52-week High
|
$27.98
|
79,859
|
1.86%
|
|
1.09x
|
+10.64%
|
-0.1%
|
+11.4%
|
11.5%
|
+6.6%
|
+6.2%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 52-week High
|
$106.30
|
170,710
|
2.21%
|
|
0.76x
|
+11.57%
|
-0.4%
|
+12.4%
|
12.8%
|
+7.1%
|
+6.2%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume 52-week High
|
$27.94
|
1,108,275
|
3.18%
|
|
1.20x
|
+15.31%
|
-0.2%
|
+17.1%
|
17.4%
|
+9.5%
|
+9.2%
|
ETF/ETN
|
|
|
ARK Innovation ETF 52-week High
|
$83.16
|
11,180,539
|
3.09%
|
|
0.85x
|
+12.71%
|
-0.2%
|
+14.8%
|
15.1%
|
+8.2%
|
+7.0%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 52-week High
|
$100.98
|
61,150,084
|
2.70%
|
|
0.96x
|
+15.13%
|
-1.4%
|
+19.9%
|
21.5%
|
+8.5%
|
+7.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable