Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 10-day EMA
Data updated 2025-Apr-15 (Tuesday)Snapshot includes stocks/ETFs highest above their respective trailing 10 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 10-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems, Inc. 50-day SMA
|
$264.31
|
1,799,107
|
1.44%
|
|
1.12x
|
+2.13%
|
-0.9%
|
+19.3%
|
20.4%
|
+5.1%
|
+3.4%
|
Information Technology Applications & Productivity
|
|
|
Quanta Services, Inc.
|
$273.03
|
803,907
|
-0.46%
|
|
1.06x
|
+5.87%
|
-1.7%
|
+20.2%
|
22.3%
|
+5.2%
|
+3.5%
|
Industrials Building & Construction
|
|
|
Netflix, Inc. 200-day Volume 20-day High
|
$976.28
|
7,658,018
|
4.83%
|
|
1.12x
|
+5.16%
|
-1.7%
|
+18.9%
|
21.0%
|
+6.8%
|
+5.1%
|
Communication Services Entertainment
|
|
|
Fastenal Co. 50-day High
|
$81.65
|
3,135,380
|
0.43%
|
|
1.27x
|
+5.21%
|
-0.9%
|
+15.6%
|
16.7%
|
+6.1%
|
+4.6%
|
Industrials Commercial Services
|
|
|
Copart, Inc. 50-day High
|
$60.45
|
4,783,556
|
1.04%
|
|
1.17x
|
+5.66%
|
-0.4%
|
+16.9%
|
17.4%
|
+5.2%
|
+4.1%
|
Industrials Commercial Services
|
|
|
Huntington Ingalls Industries, Inc. 100-day High
|
$217.98
|
722,149
|
-0.90%
|
|
1.17x
|
+7.80%
|
-1.6%
|
+22.9%
|
24.9%
|
+8.2%
|
+5.6%
|
Industrials Aerospace & Defense
|
|
|
Philip Morris International Inc.
|
$160.09
|
5,997,914
|
1.59%
|
|
1.19x
|
+1.27%
|
-1.8%
|
+10.3%
|
12.4%
|
+3.7%
|
+3.2%
|
Consumer Staples Misc Consumables
|
|
|
Ross Stores, Inc. 20-day High
|
$141.03
|
2,569,642
|
-1.83%
|
|
1.08x
|
+9.23%
|
-2.3%
|
+13.4%
|
16.0%
|
+4.4%
|
+3.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Mosaic Co. 200-day SMA
|
$26.39
|
3,270,147
|
-0.71%
|
|
1.08x
|
-1.53%
|
-2.3%
|
+18.0%
|
20.8%
|
+5.6%
|
+3.3%
|
Materials Agribusiness
|
|
|
Walmart Inc. 20-day High
|
$93.97
|
21,800,332
|
-0.80%
|
|
1.17x
|
+5.79%
|
-2.1%
|
+17.7%
|
20.3%
|
+5.9%
|
+4.3%
|
Consumer Staples Retail & Distribution
|
|
|
Hewlett Packard Enterprise Co. 20-day SMA 200-day Volume
|
$15.01
|
48,331,052
|
5.11%
|
|
1.12x
|
-4.03%
|
-7.3%
|
+25.4%
|
35.3%
|
+7.1%
|
+4.4%
|
Information Technology Hardware & Equipment
|
|
|
NVIDIA Corp.
|
$112.20
|
211,050,923
|
1.35%
|
|
1.24x
|
+1.86%
|
-2.5%
|
+29.5%
|
32.9%
|
+6.2%
|
+3.3%
|
Information Technology Semiconductors
|
|
|
MarketAxess Hldgs. Inc
|
$223.98
|
496,741
|
0.70%
|
|
1.34x
|
+3.73%
|
-2.5%
|
+15.5%
|
18.5%
|
+4.9%
|
+3.7%
|
Financials Capital Markets
|
|
|
Newmont Goldcorp Corp.
|
$54.58
|
11,885,213
|
-0.38%
|
|
1.26x
|
+13.03%
|
-2.3%
|
+27.1%
|
30.1%
|
+10.2%
|
+7.3%
|
Materials Metals & Mining
|
|
|
Fortinet, Inc. 100-day SMA
|
$99.20
|
3,446,139
|
2.43%
|
|
1.26x
|
+2.62%
|
-1.3%
|
+21.4%
|
23.0%
|
+5.7%
|
+3.4%
|
Information Technology Communication & Security
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 10-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schrodinger Inc 200-day Volume
|
$25.60
|
2,821,266
|
-3.54%
|
|
1.37x
|
+35.88%
|
-4.7%
|
+54.2%
|
61.8%
|
+22.9%
|
+15.6%
|
Information Technology Applications & Productivity
|
|
|
Kinross Gold Corp 52-week High
|
$14.65
|
15,509,783
|
1.03%
|
|
1.20x
|
+16.27%
|
-0.1%
|
+31.7%
|
31.9%
|
+11.4%
|
+8.7%
|
Materials Metals & Mining ADR:Canada
|
|
|
AngloGold Ashanti Ltd 52-week High
|
$43.83
|
3,383,198
|
2.96%
|
|
1.17x
|
+16.94%
|
-0.5%
|
+37.4%
|
38.1%
|
+15.6%
|
+11.9%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Royal Gold Inc 52-week High
|
$185.00
|
606,491
|
1.76%
|
|
1.18x
|
+12.63%
|
-0.4%
|
+22.4%
|
22.9%
|
+10.0%
|
+7.9%
|
Materials Metals & Mining
|
|
|
Agnico Eagle Mines Ltd 52-week High
|
$120.57
|
2,650,290
|
1.84%
|
|
1.41x
|
+11.39%
|
-0.3%
|
+27.2%
|
27.6%
|
+10.7%
|
+8.1%
|
Materials Metals & Mining ADR:Canada
|
|
|
Telefonaktiebolaget L M Ericsson 100-day SMA 200-day Volume
|
$8.07
|
46,509,533
|
8.32%
|
|
1.25x
|
+3.59%
|
-0.7%
|
+21.5%
|
22.4%
|
+10.5%
|
+7.9%
|
Information Technology Hardware & Equipment ADR:Sweden
|
|
|
Palantir Technologies Inc - Cl. A 20-day High
|
$98.40
|
116,262,599
|
6.24%
|
|
1.15x
|
+16.20%
|
-0.6%
|
+48.8%
|
49.7%
|
+14.4%
|
+10.6%
|
Information Technology IT Services
|
|
|
Certara Inc 200-day Volume 20-day High
|
$13.88
|
2,664,232
|
-3.61%
|
|
1.51x
|
+40.63%
|
-4.2%
|
+60.6%
|
67.7%
|
+26.9%
|
+19.0%
|
Health Care Care & Services
|
|
|
Rocket Lab USA Inc 50-day SMA 200-day Volume 20-day High
|
$21.07
|
29,998,053
|
10.14%
|
|
1.18x
|
+16.09%
|
-4.7%
|
+43.2%
|
50.2%
|
+11.9%
|
+9.3%
|
Industrials Aerospace & Defense
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$8.25
|
1,066,118
|
-1.32%
|
|
1.22x
|
+45.76%
|
-5.1%
|
+65.0%
|
73.8%
|
+21.0%
|
+13.7%
|
Health Care Biotechnology
|
|
|
CureVac N.V.
|
$3.23
|
530,505
|
-1.22%
|
|
0.97x
|
+18.75%
|
-1.8%
|
+30.2%
|
32.7%
|
+10.7%
|
+7.4%
|
Health Care Biotechnology ADR:Germany
|
|
|
Editas Medicine Inc 20-day High
|
$1.35
|
1,822,938
|
2.27%
|
|
1.20x
|
+19.47%
|
-6.9%
|
+48.3%
|
59.3%
|
+17.0%
|
+10.8%
|
Health Care Biotechnology
|
|
|
Pan American Silver Corp 52-week High
|
$27.46
|
3,382,931
|
1.03%
|
|
1.26x
|
+7.27%
|
-0.7%
|
+33.6%
|
34.6%
|
+12.0%
|
+8.1%
|
Materials Metals & Mining ADR:Canada
|
|
|
Sibanye Stillwater Ltd
|
$4.48
|
10,171,670
|
1.13%
|
|
1.22x
|
-0.89%
|
-2.4%
|
+40.9%
|
44.3%
|
+12.6%
|
+8.4%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Agilon Health Inc
|
$5.53
|
4,105,422
|
-1.25%
|
|
1.23x
|
+35.54%
|
-9.0%
|
+44.0%
|
58.3%
|
+12.1%
|
+8.0%
|
Health Care Care & Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 10-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Gold Trust 52-week High
|
$297.78
|
7,846,004
|
0.52%
|
|
1.32x
|
+3.55%
|
-0.5%
|
+9.2%
|
9.8%
|
+3.7%
|
+2.8%
|
ETF/ETN
|
|
|
Sprott Physical Gold Trust 52-week High
|
$24.86
|
3,269,326
|
0.69%
|
|
1.38x
|
+2.98%
|
-0.1%
|
+9.4%
|
9.6%
|
+3.6%
|
+2.9%
|
ETF/ETN ADR:CA
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$14.06
|
1,207,413
|
1.08%
|
|
1.38x
|
+34.29%
|
-19.6%
|
+37.2%
|
70.5%
|
+1.1%
|
+3.1%
|
ETF/ETN
|
|
|
BTC iShares MSCI Europe Financials ETF 200-day Volume
|
$28.28
|
2,648,901
|
1.80%
|
|
1.36x
|
-1.19%
|
-2.0%
|
+15.7%
|
18.1%
|
+5.1%
|
+3.3%
|
ETF/ETN
|
|
|
iShares MSCI Spain ETF
|
$38.68
|
222,570
|
1.66%
|
|
1.34x
|
+1.07%
|
-1.7%
|
+14.3%
|
16.2%
|
+4.4%
|
+3.3%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$62.97
|
3,333,737
|
1.25%
|
|
1.40x
|
+10.65%
|
-0.6%
|
+27.7%
|
28.4%
|
+11.2%
|
+8.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$73.26
|
930,865
|
2.13%
|
|
1.25x
|
+18.89%
|
-0.8%
|
+55.5%
|
56.8%
|
+19.8%
|
+14.1%
|
ETF/ETN
|
|
|
iShares Gold Trust Micro 52-week High
|
$32.22
|
2,489,848
|
0.53%
|
|
1.24x
|
+3.57%
|
-0.5%
|
+9.3%
|
9.8%
|
+3.7%
|
+2.9%
|
ETF/ETN
|
|
|
World Gold Trust - SPDR Gold MiniShares Trust 52-week High
|
$64.00
|
3,343,220
|
0.58%
|
|
1.30x
|
+3.58%
|
-0.4%
|
+9.3%
|
9.8%
|
+3.7%
|
+2.9%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$72.32
|
360,242
|
2.15%
|
|
1.04x
|
+19.05%
|
-1.1%
|
+60.0%
|
61.7%
|
+21.8%
|
+15.4%
|
ETF/ETN
|
|
|
iShares Gold Trust 52-week High
|
$60.94
|
4,756,645
|
0.58%
|
|
1.34x
|
+3.53%
|
-0.5%
|
+9.3%
|
9.8%
|
+3.7%
|
+2.9%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 20-day SMA
|
$21.32
|
1,810,783
|
-0.14%
|
|
1.19x
|
+5.54%
|
-2.5%
|
+21.8%
|
24.8%
|
+6.2%
|
+3.3%
|
ETF/ETN
|
|
|
Schwab International Small-Cap Equity ETF 200-day SMA
|
$36.10
|
276,438
|
0.47%
|
|
1.34x
|
+0.39%
|
-0.7%
|
+17.1%
|
17.9%
|
+4.3%
|
+2.7%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$50.53
|
14,258,789
|
1.02%
|
|
1.33x
|
+10.33%
|
-0.4%
|
+25.5%
|
26.0%
|
+10.2%
|
+7.5%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Gold Shares ETF 52-week High
|
$30.83
|
2,398,971
|
0.59%
|
|
1.26x
|
+3.63%
|
-0.5%
|
+9.2%
|
9.7%
|
+3.7%
|
+2.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable