Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
MTD Downticks Consistency
Data updated 2025-Oct-24 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the month to date (calendar) period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: MTD Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charter Communications, Inc. Cl. A 52-week Low
|
$244.20
|
1,445,914
|
0.11%
|
|
0.90x
|
-11.24%
|
-14.2%
|
+0.2%
|
16.8%
|
Communication Services Entertainment
|
|
|
AutoZone, Inc.
|
$3,805.56
|
125,094
|
-1.15%
|
|
1.00x
|
-11.30%
|
-11.4%
|
+1.6%
|
14.7%
|
Consumer Discretionary Automotive
|
|
|
News Corp. Cl. A
|
$26.32
|
2,051,206
|
-0.30%
|
|
0.87x
|
-14.30%
|
-13.9%
|
+2.4%
|
18.9%
|
Communication Services Content & Publishing
|
|
|
Aflac Inc. 20-day Low
|
$107.18
|
1,673,028
|
-0.34%
|
|
0.74x
|
-4.05%
|
-5.9%
|
+0.7%
|
7.0%
|
Financials Insurance
|
|
|
Arthur J. Gallagher & Co.
|
$280.73
|
1,429,692
|
-0.62%
|
|
0.95x
|
-9.37%
|
-10.5%
|
+1.8%
|
13.7%
|
Financials Insurance
|
|
|
Pfizer Inc. 200-day SMA
|
$24.76
|
27,356,413
|
0.36%
|
|
1.09x
|
-2.83%
|
-10.6%
|
+2.5%
|
14.6%
|
Health Care Pharmaceuticals
|
|
|
Allstate Corp. 50-day Low
|
$193.19
|
1,109,304
|
-0.65%
|
|
0.96x
|
-10.00%
|
-9.9%
|
+0.7%
|
11.8%
|
Financials Insurance
|
|
|
Ulta Beauty Inc
|
$517.66
|
389,499
|
-1.30%
|
|
0.77x
|
-5.32%
|
-9.5%
|
+1.5%
|
12.2%
|
Consumer Discretionary Misc Retail
|
|
|
Organon & Co.
|
$9.16
|
3,518,002
|
1.22%
|
|
0.97x
|
-14.23%
|
-18.9%
|
+3.3%
|
27.3%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Waste Management, Inc.
|
$214.66
|
1,847,981
|
-0.67%
|
|
0.87x
|
-2.79%
|
-3.0%
|
+1.4%
|
4.5%
|
Industrials Commercial Services
|
|
|
Cintas Corp.
|
$190.83
|
1,309,124
|
-0.79%
|
|
0.98x
|
-7.03%
|
-6.8%
|
+3.7%
|
11.3%
|
Industrials Commercial Services
|
|
|
Sysco Corp. 50-day Low
|
$77.35
|
2,210,409
|
-1.10%
|
|
0.94x
|
-6.06%
|
-7.3%
|
+0.3%
|
8.2%
|
Consumer Staples Retail & Distribution
|
|
|
Verizon Communications Inc. 100-day Low
|
$38.82
|
27,398,917
|
1.09%
|
|
1.38x
|
-11.67%
|
-12.0%
|
+1.1%
|
14.8%
|
Communication Services Telecommunications
|
|
|
AbbVie, Inc.
|
$227.99
|
3,528,848
|
-0.11%
|
|
1.11x
|
-1.53%
|
-6.9%
|
+1.2%
|
8.6%
|
Health Care Pharmaceuticals
|
|
|
O'Reilly Automotive, Inc.
|
$97.27
|
5,219,090
|
-1.02%
|
|
1.01x
|
-9.78%
|
-9.9%
|
+3.5%
|
14.8%
|
Consumer Discretionary Automotive
|
Note: MTD Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charter Communications, Inc. Cl. A 52-week Low
|
$244.20
|
1,445,914
|
0.11%
|
|
0.90x
|
-11.24%
|
-14.2%
|
+0.2%
|
16.8%
|
Communication Services Entertainment
|
|
|
Graphic Packaging Hldg. Co.
|
$17.28
|
4,141,510
|
-2.26%
|
|
0.98x
|
-11.70%
|
-12.3%
|
+1.9%
|
16.3%
|
Materials Containers/Packaging
|
|
|
AutoZone, Inc.
|
$3,805.56
|
125,094
|
-1.15%
|
|
1.00x
|
-11.30%
|
-11.4%
|
+1.6%
|
14.7%
|
Consumer Discretionary Automotive
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.39
|
706,294
|
6.92%
|
|
1.03x
|
-30.15%
|
-29.8%
|
+8.6%
|
54.7%
|
Consumer Staples Misc Consumables
|
|
|
News Corp. Cl. A
|
$26.32
|
2,051,206
|
-0.30%
|
|
0.87x
|
-14.30%
|
-13.9%
|
+2.4%
|
18.9%
|
Communication Services Content & Publishing
|
|
|
UBS Group AG 100-day SMA 50-day Low
|
$38.02
|
1,542,903
|
-0.52%
|
|
1.08x
|
-7.27%
|
-7.8%
|
+1.3%
|
9.8%
|
Financials Banking ADR:CH
|
|
|
Warby Parker Inc - Cl. A 50-day Low
|
$21.26
|
2,233,358
|
-4.06%
|
|
1.08x
|
-22.92%
|
-23.1%
|
+0.2%
|
30.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Olaplex Hldgs. Inc 100-day Low
|
$1.10
|
786,703
|
-2.65%
|
|
0.91x
|
-16.03%
|
-17.9%
|
0.0%
|
21.8%
|
Consumer Staples Misc Consumables
|
|
|
Cracker Barrel Old Country Store Inc 20-day Volume 100-day Low
|
$36.25
|
1,620,136
|
-1.36%
|
|
0.67x
|
-17.73%
|
-20.3%
|
+1.5%
|
27.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Antero Midstream Corp 20-day Low
|
$17.83
|
1,648,321
|
-0.06%
|
|
0.81x
|
-8.28%
|
-9.6%
|
+0.6%
|
11.2%
|
Energy Oil & Gas Pipelines
|
|
|
Aflac Inc. 20-day Low
|
$107.18
|
1,673,028
|
-0.34%
|
|
0.74x
|
-4.05%
|
-5.9%
|
+0.7%
|
7.0%
|
Financials Insurance
|
|
|
SM Energy Co.
|
$20.79
|
2,029,135
|
-3.39%
|
|
1.24x
|
-16.74%
|
-21.3%
|
+2.9%
|
30.7%
|
Energy Oil & Gas Production
|
|
|
Driven Brands Hldgs. Inc
|
$15.30
|
756,801
|
-1.29%
|
|
1.05x
|
-5.03%
|
-9.5%
|
+7.7%
|
19.0%
|
Industrials Commercial Services
|
|
|
Douglas Emmett Inc
|
$13.35
|
908,084
|
-0.22%
|
|
1.11x
|
-14.26%
|
-15.7%
|
+1.8%
|
20.7%
|
Real Estate REITs
|
|
|
Pembina Pipeline Corp. 200-day SMA
|
$38.04
|
647,439
|
-0.29%
|
|
1.04x
|
-5.98%
|
-10.3%
|
+1.5%
|
13.1%
|
Energy Oil & Gas Pipelines ADR:Canada
|
Note: MTD Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Materials Select Sector SPDR ETF 100-day SMA 20-day High
|
$89.01
|
6,695,367
|
-0.41%
|
|
1.04x
|
-0.68%
|
-1.6%
|
+2.5%
|
4.1%
|
ETF/ETN
|
|
|
BTC iShares International Treasury Bond ETF 100-day SMA 20-day High
|
$42.51
|
124,237
|
0.00%
|
|
0.88x
|
-0.21%
|
-0.8%
|
+1.5%
|
2.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
1.26x
|
-9.74%
|
-14.3%
|
+3.8%
|
21.1%
|
ETF/ETN
|
|
|
iShares Broad USD High Yield Corporate Bond ETF 100-day SMA 52-week High
|
$37.70
|
5,191,355
|
0.27%
|
|
1.17x
|
-0.21%
|
0.0%
|
+1.4%
|
1.5%
|
ETF/ETN
|
|
|
iShares Global Financials ETF 50-day SMA
|
$114.76
|
19,597
|
0.83%
|
|
0.73x
|
-1.64%
|
-1.8%
|
+1.9%
|
3.8%
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 200-day SMA 20-day High
|
$215.89
|
125,024
|
-0.40%
|
|
1.02x
|
+1.01%
|
-1.4%
|
+2.6%
|
4.1%
|
ETF/ETN
|
|
|
Vanguard Materials ETF 100-day SMA
|
$202.94
|
41,621
|
-0.26%
|
|
0.98x
|
-0.94%
|
-2.1%
|
+2.0%
|
4.1%
|
ETF/ETN
|
|
|
iShares MSCI Mexico ETF 50-day SMA
|
$65.37
|
1,177,746
|
-0.98%
|
|
1.14x
|
-4.16%
|
-4.9%
|
+1.9%
|
7.1%
|
ETF/ETN
|
|
|
iShares U.S. Financials ETF 100-day SMA
|
$123.43
|
200,634
|
1.20%
|
|
1.02x
|
-2.53%
|
-2.5%
|
+2.6%
|
5.2%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$12.97
|
11,826,074
|
0.31%
|
|
1.33x
|
-0.77%
|
-7.8%
|
+12.3%
|
21.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$10.61
|
17,975,623
|
-3.63%
|
|
1.43x
|
-9.78%
|
-14.4%
|
+3.8%
|
21.2%
|
ETF/ETN
|
|
|
Invesco Dynamic Leisure and Entertainment ETF 50-day SMA
|
$59.80
|
23,230
|
-0.35%
|
|
0.94x
|
-1.29%
|
-1.2%
|
+5.2%
|
6.4%
|
ETF/ETN
|
|
|
Invesco Preferred ETF 50-day SMA 20-day Low
|
$11.57
|
2,155,095
|
0.26%
|
|
0.78x
|
-0.26%
|
-1.4%
|
+0.8%
|
2.3%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 100-day Low
|
$106.48
|
315,751
|
-0.01%
|
|
0.90x
|
-0.28%
|
-0.3%
|
+0.0%
|
0.4%
|
ETF/ETN
|
|
|
Invesco S&P 500 Low Volatility ETF 200-day SMA 20-day High 100-day Low
|
$72.40
|
2,008,942
|
-0.19%
|
|
0.93x
|
-1.47%
|
-1.4%
|
+0.7%
|
2.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable