Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
MTD Downticks Consistency
Data updated 2025-Jul-11 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the month to date (calendar) period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: MTD Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ServiceNow Inc 50-day Volume 20-day Low
|
$938.78
|
2,109,906
|
-3.03%
|
|
1.08x
|
-8.69%
|
-11.2%
|
+0.5%
|
13.2%
|
Information Technology Applications & Productivity
|
|
|
Tyler Technologies Inc 20-day Low
|
$551.80
|
242,990
|
-1.45%
|
|
1.09x
|
-6.92%
|
-7.3%
|
+0.3%
|
8.2%
|
Information Technology IT Services
|
|
|
CarMax, Inc. 20-day Low
|
$64.34
|
3,029,951
|
-3.88%
|
|
0.80x
|
-4.27%
|
-10.6%
|
+0.1%
|
12.0%
|
Consumer Discretionary Automotive
|
|
|
Equinix, Inc.
|
$756.70
|
587,302
|
-0.29%
|
|
1.00x
|
-4.87%
|
-5.5%
|
+1.7%
|
7.6%
|
Real Estate REITs
|
|
|
Live Nation Entertainment Inc 50-day SMA
|
$143.94
|
1,593,178
|
-0.36%
|
|
0.71x
|
-4.85%
|
-5.4%
|
+1.2%
|
7.0%
|
Communication Services Entertainment
|
|
|
Edwards Lifesciences Corp. 200-day High
|
$78.05
|
3,665,165
|
-0.95%
|
|
0.73x
|
-0.20%
|
-1.1%
|
+2.9%
|
4.0%
|
Health Care Equipment & Supplies
|
|
|
TMobile US Inc
|
$227.76
|
2,979,737
|
-0.17%
|
|
0.80x
|
-4.41%
|
-6.4%
|
+0.7%
|
7.6%
|
Communication Services Telecommunications
|
|
|
Monster Beverage Corp. 100-day SMA 50-day Low
|
$58.83
|
5,684,090
|
-0.57%
|
|
0.99x
|
-6.08%
|
-8.6%
|
+0.9%
|
10.4%
|
Consumer Staples Beverages
|
|
|
Intercontinental Exchange, Inc. 20-day SMA
|
$180.51
|
1,567,798
|
-0.72%
|
|
0.67x
|
-1.61%
|
-1.9%
|
+1.0%
|
2.9%
|
Financials Capital Markets
|
|
|
Electronic Arts Inc. 20-day Low
|
$148.69
|
1,840,292
|
-1.73%
|
|
0.69x
|
-6.89%
|
-7.6%
|
+0.2%
|
8.5%
|
Communication Services Gaming
|
|
|
WR Berkley Corp 100-day SMA 50-day Low
|
$68.88
|
2,235,761
|
-0.39%
|
|
1.40x
|
-6.25%
|
-6.4%
|
+0.9%
|
7.8%
|
Financials Insurance
|
|
|
Cigna Corp. 20-day Low
|
$303.27
|
1,590,689
|
-1.78%
|
|
0.88x
|
-8.26%
|
-10.5%
|
+0.4%
|
12.2%
|
Health Care Care & Services
|
|
|
Progressive Corp. 100-day Low
|
$244.98
|
3,179,622
|
-1.76%
|
|
1.08x
|
-8.20%
|
-8.2%
|
+0.2%
|
9.2%
|
Financials Insurance
|
|
|
STERIS Corp 20-day Low
|
$228.03
|
348,084
|
-1.17%
|
|
0.82x
|
-5.07%
|
-6.2%
|
+0.9%
|
7.6%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Iron Mountain, Inc. 20-day Low
|
$97.99
|
1,057,292
|
-0.98%
|
|
0.82x
|
-4.47%
|
-4.9%
|
+0.5%
|
5.7%
|
Real Estate REITs
|
Note: MTD Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comstock Resources Inc
|
$22.40
|
1,918,029
|
1.13%
|
|
1.15x
|
-19.05%
|
-18.5%
|
+5.4%
|
29.3%
|
Energy Oil & Gas Production
|
|
|
Cia Paranaense De Energia Copel 20-day Low
|
$8.49
|
152,532
|
-0.82%
|
|
0.73x
|
-7.01%
|
-7.2%
|
+0.8%
|
8.7%
|
Utilities Electric Utilities ADR:Brazil
|
|
|
Chewy Inc Cl. A 100-day SMA 20-day Low
|
$37.99
|
5,231,054
|
-2.01%
|
|
0.88x
|
-10.86%
|
-11.0%
|
+0.3%
|
12.8%
|
Consumer Discretionary Digital Services
|
|
|
Sony Group Corp.
|
$24.43
|
4,543,983
|
-0.89%
|
|
0.81x
|
-6.15%
|
-5.1%
|
+0.5%
|
5.8%
|
Consumer Discretionary Electronics & Appliances ADR:Japan
|
|
|
ServiceNow Inc 50-day Volume 20-day Low
|
$938.78
|
2,109,906
|
-3.03%
|
|
1.08x
|
-8.69%
|
-11.2%
|
+0.5%
|
13.2%
|
Information Technology Applications & Productivity
|
|
|
Workday, Inc. Cl. A 50-day Low
|
$223.37
|
2,489,538
|
-2.59%
|
|
1.14x
|
-6.93%
|
-8.4%
|
+0.2%
|
9.4%
|
Information Technology Applications & Productivity
|
|
|
Axis Capital Hldgs. Ltd 20-day Low
|
$96.20
|
332,949
|
-0.87%
|
|
1.18x
|
-7.34%
|
-7.8%
|
+0.4%
|
8.8%
|
Financials Insurance
|
|
|
XP Inc - Cl. A 20-day Low
|
$18.26
|
5,321,333
|
-1.88%
|
|
0.73x
|
-9.60%
|
-9.6%
|
+0.2%
|
10.9%
|
Financials Capital Markets ADR:Brazil
|
|
|
Nippon Telegraph & Telephone Corp 100-day SMA 50-day Volume
|
$25.99
|
161,759
|
-0.76%
|
|
2.04x
|
-2.88%
|
-6.0%
|
+3.0%
|
9.5%
|
Communication Services Telecommunications ADR:Japan
|
|
|
Tyler Technologies Inc 20-day Low
|
$551.80
|
242,990
|
-1.45%
|
|
1.09x
|
-6.92%
|
-7.3%
|
+0.3%
|
8.2%
|
Information Technology IT Services
|
|
|
Equinix, Inc.
|
$756.70
|
587,302
|
-0.29%
|
|
1.00x
|
-4.87%
|
-5.5%
|
+1.7%
|
7.6%
|
Real Estate REITs
|
|
|
Morningstar Inc 20-day Low
|
$293.88
|
186,582
|
-1.71%
|
|
1.29x
|
-6.39%
|
-6.2%
|
+0.3%
|
7.0%
|
Financials Capital Markets
|
|
|
Nintendo Co. Ltd 50-day SMA
|
$21.40
|
1,002,836
|
-1.52%
|
|
0.80x
|
-10.91%
|
-8.9%
|
+0.2%
|
10.0%
|
Communication Services Gaming ADR:Japan
|
|
|
Fiverr International Ltd 20-day Low
|
$27.23
|
725,302
|
-1.09%
|
|
1.32x
|
-7.16%
|
-11.2%
|
+1.1%
|
13.9%
|
Consumer Discretionary Digital Services ADR:Israel
|
|
|
Penumbra Inc 100-day Low
|
$237.94
|
377,311
|
-2.43%
|
|
0.76x
|
-7.28%
|
-7.1%
|
+0.7%
|
8.5%
|
Health Care Equipment & Supplies
|
Note: MTD Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares U.S. Telecommunications ETF 20-day SMA
|
$29.27
|
700,647
|
-0.78%
|
|
1.28x
|
-1.71%
|
-2.3%
|
+0.3%
|
2.6%
|
ETF/ETN
|
|
|
BTC iShares Core Total USD Bond Market ETF 200-day SMA 20-day Low
|
$45.73
|
1,513,467
|
-0.37%
|
|
0.96x
|
-1.08%
|
-0.8%
|
+0.1%
|
1.0%
|
ETF/ETN
|
|
|
Fidelity Total Bond ETF 200-day SMA 50-day High 20-day Low
|
$45.42
|
1,724,897
|
-0.39%
|
|
1.01x
|
-0.72%
|
-0.8%
|
+0.2%
|
1.0%
|
ETF/ETN
|
|
|
iShares ESG Aware U.S. Aggregate Bond ETF 200-day SMA 20-day Low
|
$47.00
|
446,970
|
-0.40%
|
|
0.93x
|
-1.14%
|
-0.8%
|
+0.1%
|
1.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA
|
$24.19
|
1,350,123
|
-2.34%
|
|
0.89x
|
-1.95%
|
-7.6%
|
+2.4%
|
10.8%
|
ETF/ETN
|
|
|
SPDR S&P Insurance ETF 20-day Low
|
$56.88
|
890,357
|
-1.18%
|
|
1.04x
|
-4.79%
|
-5.1%
|
+0.2%
|
5.7%
|
ETF/ETN
|
|
|
SPDR Portfolio Mortgage Backed Bond ETF 200-day SMA 50-day High 20-day Low
|
$21.86
|
413,168
|
-0.41%
|
|
0.87x
|
-1.09%
|
-0.9%
|
+0.3%
|
1.1%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Treasury ETF 200-day SMA 50-day Low
|
$59.15
|
1,198,062
|
-0.24%
|
|
0.74x
|
-1.10%
|
-0.8%
|
+0.2%
|
0.9%
|
ETF/ETN
|
|
|
iShares U.S. Treasury Bond ETF 200-day SMA 100-day Low
|
$22.71
|
5,817,269
|
-0.35%
|
|
0.84x
|
-1.17%
|
-1.0%
|
+0.2%
|
1.2%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA 20-day Low
|
$94.32
|
5,991,076
|
-0.46%
|
|
0.81x
|
-1.51%
|
-1.2%
|
+0.2%
|
1.4%
|
ETF/ETN
|
|
|
iShares 3-7 Year Treasury Bond ETF 200-day SMA 20-day High 50-day Low
|
$117.95
|
701,612
|
-0.19%
|
|
0.85x
|
-0.96%
|
-0.7%
|
+0.1%
|
0.8%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Treasury ETF 200-day SMA 50-day Low
|
$28.46
|
1,411,590
|
-0.25%
|
|
0.73x
|
-1.08%
|
-0.8%
|
+0.1%
|
0.9%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA 20-day High 20-day Low
|
$109.33
|
2,269,773
|
-0.16%
|
|
1.23x
|
-0.65%
|
-0.4%
|
+0.3%
|
0.7%
|
ETF/ETN
|
|
|
iShares Core U.S. Aggregate Bond ETF 200-day SMA 50-day High 20-day Low
|
$98.05
|
6,106,065
|
-0.42%
|
|
1.00x
|
-1.16%
|
-0.9%
|
+0.1%
|
1.0%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Bond ETF 200-day SMA 20-day Low
|
$76.41
|
1,683,619
|
-0.38%
|
|
0.80x
|
-1.20%
|
-0.9%
|
+0.1%
|
1.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable