Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Best Streaks
Data updated 2024-May-09 (Thursday)Best Streaks includes stocks/ETFs shooting up with longest streaks of continuous gains i.e. up(+) performance on consecutive days as of 2024-May-09 (Thursday). Streak is measured in terms of number of days. Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Metric
Note: Performance for Best Streaks among all S&P 500 stocks as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TransDigm Group Inc. 52-week High
|
$1,318.86
|
226,272
|
0.29%
|
$3.86
|
1.5%
|
↑ 7 days
|
+5.7%
|
0.76x
|
-0.9%
|
+0.7%
|
+0.1%
|
+0.1%
|
Industrials Aerospace & Defense
|
|
|
Netflix, Inc.
|
$612.09
|
2,035,067
|
0.43%
|
$2.62
|
1.6%
|
↑ 7 days
|
+11.2%
|
0.65x
|
-0.6%
|
+1.0%
|
+0.8%
|
-0.4%
|
Communication Services Entertainment
|
|
|
Meta Platforms (FB/Facebook) 20-day SMA
|
$475.42
|
9,086,380
|
0.60%
|
$2.82
|
1.8%
|
↑ 7 days
|
+10.5%
|
0.69x
|
-0.1%
|
+1.7%
|
-0.6%
|
+1.2%
|
Communication Services Interactive Services ADR:United States
|
|
|
Otis Worldwide Corp 50-day SMA
|
$96.16
|
1,212,323
|
1.74%
|
$1.64
|
1.7%
|
↑ 7 days
|
+5.4%
|
0.79x
|
0.0%
|
+1.7%
|
+0.1%
|
+1.7%
|
Industrials Building & Construction
|
|
|
Avery Dennison Corp. 52-week High
|
$227.52
|
200,022
|
1.08%
|
$2.42
|
1.7%
|
↑ 7 days
|
+4.7%
|
0.58x
|
-0.3%
|
+1.5%
|
0.0%
|
+1.1%
|
Materials Containers/Packaging
|
|
|
S&P Global, Inc. 100-day SMA 20-day High
|
$432.36
|
516,069
|
0.73%
|
$3.15
|
0.9%
|
↑ 8 days
|
+4.1%
|
0.49x
|
0.0%
|
+0.9%
|
0.0%
|
+0.8%
|
Financials Capital Markets
|
|
|
American Water Works Co., Inc. 100-day High
|
$134.39
|
769,056
|
1.14%
|
$1.52
|
2.0%
|
↑ 9 days
|
+11.3%
|
0.55x
|
-0.3%
|
+1.7%
|
0.0%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Consolidated Edison, Inc. 200-day High
|
$98.12
|
1,069,723
|
0.56%
|
$0.55
|
1.3%
|
↑ 9 days
|
+5.6%
|
0.54x
|
-0.1%
|
+1.2%
|
0.0%
|
+0.6%
|
Utilities Electric Utilities
|
|
|
Eastman Chemical Co. 20-day High
|
$101.07
|
484,486
|
0.31%
|
$0.31
|
1.2%
|
↑ 7 days
|
+7.0%
|
0.63x
|
-0.5%
|
+0.6%
|
+0.1%
|
+0.2%
|
Materials Diversified Chemicals
|
|
|
CMS Energy Corp. 52-week High
|
$63.23
|
1,125,148
|
0.78%
|
$0.49
|
1.4%
|
↑ 9 days
|
+6.6%
|
0.60x
|
-0.2%
|
+1.2%
|
0.0%
|
+0.8%
|
Utilities Electric Utilities
|
|
|
Coca-Cola Co. 200-day High
|
$62.88
|
8,905,918
|
0.05%
|
$0.03
|
0.6%
|
↑ 7 days
|
+1.8%
|
0.89x
|
-0.4%
|
+0.2%
|
-0.1%
|
+0.1%
|
Consumer Staples Beverages
|
|
|
Entergy Corp. 52-week High
|
$111.47
|
1,064,579
|
0.58%
|
$0.64
|
0.7%
|
↑ 7 days
|
+4.5%
|
0.58x
|
-0.1%
|
+0.7%
|
0.0%
|
+0.6%
|
Utilities Electric Utilities
|
|
|
American Electric Power Co., Inc. 200-day High
|
$90.95
|
2,439,149
|
0.41%
|
$0.37
|
1.9%
|
↑ 7 days
|
+5.7%
|
0.90x
|
0.0%
|
+1.8%
|
-1.4%
|
+1.8%
|
Utilities Electric Utilities
|
|
|
Sealed Air Corp. 20-day High
|
$37.48
|
693,481
|
1.30%
|
$0.48
|
1.7%
|
↑ 7 days
|
+19.1%
|
0.39x
|
-0.4%
|
+1.3%
|
+0.7%
|
+0.6%
|
Materials Containers/Packaging
|
|
|
Public Service Enterprise Group Inc 52-week High
|
$73.59
|
1,526,030
|
1.42%
|
$1.03
|
1.8%
|
↑ 9 days
|
+8.5%
|
0.55x
|
-0.1%
|
+1.7%
|
0.0%
|
+1.4%
|
Utilities Electric Utilities
|
Note: Performance for Best Streaks among all Stocks in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sensata Technologies Hldg. Plc 200-day High
|
$42.64
|
1,046,763
|
0.21%
|
$0.09
|
1.6%
|
↑ 10 days
|
+24.0%
|
0.32x
|
-0.5%
|
+1.1%
|
+0.3%
|
-0.1%
|
Industrials Tools & Machinery ADR:United Kingdom
|
|
|
Markel Corp 52-week High
|
$1,639.13
|
23,002
|
1.44%
|
$23.30
|
2.0%
|
↑ 9 days
|
+14.1%
|
0.52x
|
-0.2%
|
+1.8%
|
+0.1%
|
+1.4%
|
Financials Insurance
|
|
|
Lloyds Banking Group plc 52-week High
|
$2.71
|
10,367,273
|
1.50%
|
$0.04
|
2.3%
|
↑ 8 days
|
+5.9%
|
1.34x
|
-0.4%
|
+1.9%
|
0.0%
|
+1.5%
|
Financials Banking ADR:United Kingdom
|
|
|
Kinross Gold Corp 52-week High
|
$7.53
|
18,201,815
|
6.06%
|
$0.43
|
5.4%
|
↑ 7 days
|
+16.7%
|
1.13x
|
-0.4%
|
+5.0%
|
+1.1%
|
+4.9%
|
Materials Metals & Mining ADR:Canada
|
|
|
Netflix, Inc.
|
$612.09
|
2,035,067
|
0.43%
|
$2.62
|
1.6%
|
↑ 7 days
|
+11.2%
|
0.65x
|
-0.6%
|
+1.0%
|
+0.8%
|
-0.4%
|
Communication Services Entertainment
|
|
|
UWM Hldgs. Corp. Cl. A 200-day Volume 20-day High
|
$7.51
|
2,788,516
|
5.04%
|
$0.36
|
6.0%
|
↑ 7 days
|
+19.2%
|
1.28x
|
-1.4%
|
+4.5%
|
+1.8%
|
+3.2%
|
Financials Consumer Finance
|
|
|
L`Oreal 20-day High
|
$97.95
|
56,061
|
1.96%
|
$1.88
|
0.9%
|
↑ 7 days
|
+4.9%
|
0.98x
|
-0.1%
|
+0.8%
|
+1.2%
|
+0.8%
|
Consumer Staples Misc Consumables ADR:France
|
|
|
S&P Global, Inc. 100-day SMA 20-day High
|
$432.36
|
516,069
|
0.73%
|
$3.15
|
0.9%
|
↑ 8 days
|
+4.1%
|
0.49x
|
0.0%
|
+0.9%
|
0.0%
|
+0.8%
|
Financials Capital Markets
|
|
|
American Water Works Co., Inc. 100-day High
|
$134.39
|
769,056
|
1.14%
|
$1.52
|
2.0%
|
↑ 9 days
|
+11.3%
|
0.55x
|
-0.3%
|
+1.7%
|
0.0%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Consolidated Edison, Inc. 200-day High
|
$98.12
|
1,069,723
|
0.56%
|
$0.55
|
1.3%
|
↑ 9 days
|
+5.6%
|
0.54x
|
-0.1%
|
+1.2%
|
0.0%
|
+0.6%
|
Utilities Electric Utilities
|
|
|
CMS Energy Corp. 52-week High
|
$63.23
|
1,125,148
|
0.78%
|
$0.49
|
1.4%
|
↑ 9 days
|
+6.6%
|
0.60x
|
-0.2%
|
+1.2%
|
0.0%
|
+0.8%
|
Utilities Electric Utilities
|
|
|
Woodward Inc 52-week High
|
$179.25
|
253,631
|
0.62%
|
$1.11
|
1.1%
|
↑ 11 days
|
+19.8%
|
0.41x
|
-0.6%
|
+0.4%
|
+0.2%
|
+0.4%
|
Industrials Aerospace & Defense
|
|
|
Public Service Enterprise Group Inc 52-week High
|
$73.59
|
1,526,030
|
1.42%
|
$1.03
|
1.8%
|
↑ 9 days
|
+8.5%
|
0.55x
|
-0.1%
|
+1.7%
|
0.0%
|
+1.4%
|
Utilities Electric Utilities
|
|
|
Essential Utilities Inc 100-day High
|
$38.78
|
951,293
|
0.23%
|
$0.09
|
2.2%
|
↑ 9 days
|
+7.5%
|
0.73x
|
-0.5%
|
+1.7%
|
-0.8%
|
+1.0%
|
Utilities Water Utilities ADR:United States
|
|
|
Unilever plc 200-day Volume 100-day High
|
$53.42
|
4,055,210
|
1.39%
|
$0.73
|
0.7%
|
↑ 12 days
|
+11.3%
|
1.15x
|
0.0%
|
+0.7%
|
+0.7%
|
+0.7%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
Note: Performance for Best Streaks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Select Dividend ETF 52-week High
|
$124.04
|
521,819
|
0.93%
|
$1.14
|
1.1%
|
↑ 7 days
|
+3.9%
|
1.52x
|
0.0%
|
+1.1%
|
-0.1%
|
+1.0%
|
ETF/ETN
|
|
|
Vanguard Financials ETF 20-day High
|
$101.28
|
144,207
|
0.80%
|
$0.80
|
0.9%
|
↑ 7 days
|
+3.7%
|
0.72x
|
0.0%
|
+0.9%
|
-0.1%
|
+0.9%
|
ETF/ETN
|
|
|
ProShares S&P 500 Dividend Aristocrats ETF 20-day High
|
$99.43
|
240,681
|
0.87%
|
$0.86
|
0.9%
|
↑ 7 days
|
+2.9%
|
0.58x
|
0.0%
|
+0.9%
|
+0.1%
|
+0.8%
|
ETF/ETN
|
|
|
Vanguard Utilities ETF 20-day Volume 52-week High
|
$154.84
|
232,951
|
1.61%
|
$2.45
|
1.9%
|
↑ 7 days
|
+6.9%
|
1.20x
|
0.0%
|
+1.8%
|
0.0%
|
+1.6%
|
ETF/ETN
|
|
|
SPDR S&P Dividend ETF 20-day Volume 52-week High
|
$130.97
|
390,951
|
0.82%
|
$1.07
|
0.8%
|
↑ 7 days
|
+2.9%
|
1.50x
|
0.0%
|
+0.8%
|
+0.0%
|
+0.8%
|
ETF/ETN
|
|
|
SPDR S&P Insurance ETF 20-day High
|
$51.15
|
369,510
|
0.69%
|
$0.35
|
1.1%
|
↑ 7 days
|
+5.3%
|
0.51x
|
-0.1%
|
+1.0%
|
-0.1%
|
+0.8%
|
ETF/ETN
|
|
|
First Trust Financials AlphaDEX Fund 20-day High
|
$47.07
|
40,251
|
0.47%
|
$0.22
|
0.6%
|
↑ 7 days
|
+5.0%
|
0.65x
|
0.0%
|
+0.6%
|
0.0%
|
+0.5%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
2,737,959
|
0.04%
|
$0.02
|
0.0%
|
↑ 11 days
|
+0.3%
|
0.81x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.68
|
590,547
|
0.03%
|
$0.02
|
0.1%
|
↑ 7 days
|
+0.2%
|
0.71x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Financial Services ETF 52-week High
|
$65.78
|
59,962
|
0.78%
|
$0.51
|
1.1%
|
↑ 7 days
|
+3.6%
|
1.08x
|
-0.1%
|
+1.0%
|
-0.2%
|
+1.0%
|
ETF/ETN
|
|
|
First Trust Water ETF 52-week High
|
$105.33
|
37,164
|
0.88%
|
$0.92
|
0.8%
|
↑ 7 days
|
+6.3%
|
0.64x
|
0.0%
|
+0.8%
|
+0.1%
|
+0.8%
|
ETF/ETN
|
|
|
iShares U.S. Financials ETF 20-day High
|
$94.86
|
111,372
|
0.85%
|
$0.80
|
1.0%
|
↑ 7 days
|
+4.1%
|
1.02x
|
0.0%
|
+1.0%
|
-0.1%
|
+0.9%
|
ETF/ETN
|
|
|
Invesco Water Resources ETF 52-week High
|
$67.88
|
93,332
|
0.91%
|
$0.61
|
0.9%
|
↑ 7 days
|
+5.7%
|
0.69x
|
0.0%
|
+0.9%
|
+0.3%
|
+0.7%
|
ETF/ETN
|
|
|
SPDR Portfolio S&P 500 High Dividend ETF 52-week High
|
$40.77
|
1,031,486
|
0.84%
|
$0.34
|
1.0%
|
↑ 7 days
|
+3.6%
|
1.01x
|
0.0%
|
+1.0%
|
+0.0%
|
+0.8%
|
ETF/ETN
|
|
|
First Trust Utilities AlphaDEX Fund 52-week High
|
$34.54
|
26,901
|
1.41%
|
$0.48
|
1.3%
|
↑ 7 days
|
+5.8%
|
0.61x
|
-0.1%
|
+1.2%
|
+0.2%
|
+1.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down) Currently Viewing
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable