Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Best Streaks
Data updated 2025-Jul-03 (Thursday)Best Streaks includes stocks/ETFs shooting up with longest streaks of continuous gains i.e. up(+) performance on consecutive days as of 2025-Jul-03 (Thursday). Streak is measured in terms of number of days. Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Metric
Note: Performance for Best Streaks among all S&P 500 stocks as of close on 2025-Jul-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synchrony Financial 52-week High
|
$70.16
|
2,224,357
|
0.99%
|
$0.69
|
1.9%
|
↑ 11 days
|
+16.4%
|
0.64x
|
-0.6%
|
+1.3%
|
+0.4%
|
+0.6%
|
Financials Consumer Finance
|
|
|
Citizens Financial Group, Inc. 100-day High
|
$47.72
|
3,302,882
|
1.47%
|
$0.69
|
1.5%
|
↑ 11 days
|
+18.0%
|
0.55x
|
-0.4%
|
+1.0%
|
+1.0%
|
+0.5%
|
Financials Banking
|
|
|
Generac Hldgs. Inc 50-day High
|
$152.37
|
716,858
|
1.16%
|
$1.75
|
2.2%
|
↑ 11 days
|
+22.9%
|
0.59x
|
-0.6%
|
+1.6%
|
-0.1%
|
+1.3%
|
Industrials Tools & Machinery
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$334.48
|
1,439,715
|
2.57%
|
$8.38
|
2.2%
|
↑ 11 days
|
+27.5%
|
0.32x
|
0.0%
|
+2.2%
|
+0.6%
|
+2.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Morgan Stanley 52-week High
|
$144.14
|
3,974,639
|
0.90%
|
$1.28
|
1.3%
|
↑ 11 days
|
+10.8%
|
0.64x
|
-0.3%
|
+1.0%
|
+0.4%
|
+0.5%
|
Financials Capital Markets
|
|
|
KeyCorp 100-day High
|
$18.46
|
13,688,430
|
1.43%
|
$0.26
|
1.9%
|
↑ 11 days
|
+17.4%
|
0.71x
|
-0.5%
|
+1.4%
|
+0.9%
|
+0.5%
|
Financials Banking
|
|
|
PNC Financial Services Group, Inc. 50-day High
|
$196.57
|
1,863,385
|
0.44%
|
$0.86
|
1.2%
|
↑ 11 days
|
+13.5%
|
0.70x
|
-0.4%
|
+0.8%
|
-0.1%
|
+0.5%
|
Financials Banking
|
|
|
Regions Financial Corp. 100-day High
|
$24.80
|
4,691,470
|
1.02%
|
$0.25
|
1.6%
|
↑ 11 days
|
+15.1%
|
0.52x
|
-0.8%
|
+0.8%
|
+0.9%
|
+0.1%
|
Financials Banking
|
|
|
American Express Co. 52-week High
|
$328.13
|
1,540,294
|
0.77%
|
$2.52
|
1.5%
|
↑ 11 days
|
+12.1%
|
0.47x
|
-0.3%
|
+1.2%
|
-0.1%
|
+0.9%
|
Financials Consumer Finance
|
|
|
Illumina, Inc. 50-day High
|
$100.80
|
1,423,748
|
0.46%
|
$0.46
|
2.1%
|
↑ 11 days
|
+12.7%
|
0.59x
|
-1.3%
|
+0.8%
|
+0.5%
|
0.0%
|
Health Care Biotechnology
|
|
|
State Street Corp. 52-week High
|
$110.31
|
1,166,677
|
0.75%
|
$0.82
|
1.6%
|
↑ 11 days
|
+14.4%
|
0.62x
|
-0.4%
|
+1.2%
|
+0.1%
|
+0.6%
|
Financials Banking
|
|
|
Capital One Financial Corp. 52-week High
|
$220.91
|
1,855,975
|
0.96%
|
$2.10
|
1.4%
|
↑ 11 days
|
+13.9%
|
0.44x
|
-0.5%
|
+0.9%
|
+0.3%
|
+0.7%
|
Financials Banking
|
|
|
M&T Bank Corp. 100-day High
|
$202.58
|
838,320
|
1.26%
|
$2.52
|
1.2%
|
↑ 11 days
|
+13.6%
|
0.68x
|
-0.5%
|
+0.7%
|
+0.6%
|
+0.7%
|
Financials Banking
|
|
|
Zions Bancorporation, N.A. 50-day High
|
$55.50
|
1,082,773
|
1.33%
|
$0.73
|
2.3%
|
↑ 11 days
|
+17.4%
|
0.75x
|
-0.8%
|
+1.6%
|
+0.6%
|
+0.7%
|
Financials Banking
|
|
|
Citigroup Inc. 52-week High
|
$88.72
|
13,229,886
|
2.26%
|
$1.96
|
2.2%
|
↑ 11 days
|
+14.7%
|
0.79x
|
-0.1%
|
+2.2%
|
+0.4%
|
+1.8%
|
Financials Banking
|
Note: Performance for Best Streaks among all Stocks in our coverage universe as of close on 2025-Jul-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Petco Health and Wellness Co Inc - Cl. A 50-day SMA
|
$3.08
|
2,900,421
|
4.41%
|
$0.13
|
5.4%
|
↑ 11 days
|
+28.3%
|
0.77x
|
-0.6%
|
+4.8%
|
+0.3%
|
+4.1%
|
Consumer Discretionary Misc Retail
|
|
|
Synchrony Financial 52-week High
|
$70.16
|
2,224,357
|
0.99%
|
$0.69
|
1.9%
|
↑ 11 days
|
+16.4%
|
0.64x
|
-0.6%
|
+1.3%
|
+0.4%
|
+0.6%
|
Financials Consumer Finance
|
|
|
Citizens Financial Group, Inc. 100-day High
|
$47.72
|
3,302,882
|
1.47%
|
$0.69
|
1.5%
|
↑ 11 days
|
+18.0%
|
0.55x
|
-0.4%
|
+1.0%
|
+1.0%
|
+0.5%
|
Financials Banking
|
|
|
Generac Hldgs. Inc 50-day High
|
$152.37
|
716,858
|
1.16%
|
$1.75
|
2.2%
|
↑ 11 days
|
+22.9%
|
0.59x
|
-0.6%
|
+1.6%
|
-0.1%
|
+1.3%
|
Industrials Tools & Machinery
|
|
|
Lazard Ltd - Cl. A 50-day High
|
$50.37
|
788,378
|
0.70%
|
$0.35
|
1.7%
|
↑ 11 days
|
+17.3%
|
0.60x
|
-1.2%
|
+0.5%
|
+0.5%
|
+0.2%
|
Financials Capital Markets ADR:Bermuda
|
|
|
Stifel Financial Corp 50-day High
|
$109.20
|
466,965
|
1.72%
|
$1.85
|
2.0%
|
↑ 11 days
|
+13.8%
|
0.68x
|
-0.1%
|
+1.9%
|
+0.6%
|
+1.1%
|
Financials Capital Markets
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$334.48
|
1,439,715
|
2.57%
|
$8.38
|
2.2%
|
↑ 11 days
|
+27.5%
|
0.32x
|
0.0%
|
+2.2%
|
+0.6%
|
+2.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Morgan Stanley 52-week High
|
$144.14
|
3,974,639
|
0.90%
|
$1.28
|
1.3%
|
↑ 11 days
|
+10.8%
|
0.64x
|
-0.3%
|
+1.0%
|
+0.4%
|
+0.5%
|
Financials Capital Markets
|
|
|
KeyCorp 100-day High
|
$18.46
|
13,688,430
|
1.43%
|
$0.26
|
1.9%
|
↑ 11 days
|
+17.4%
|
0.71x
|
-0.5%
|
+1.4%
|
+0.9%
|
+0.5%
|
Financials Banking
|
|
|
PNC Financial Services Group, Inc. 50-day High
|
$196.57
|
1,863,385
|
0.44%
|
$0.86
|
1.2%
|
↑ 11 days
|
+13.5%
|
0.70x
|
-0.4%
|
+0.8%
|
-0.1%
|
+0.5%
|
Financials Banking
|
|
|
Regions Financial Corp. 100-day High
|
$24.80
|
4,691,470
|
1.02%
|
$0.25
|
1.6%
|
↑ 11 days
|
+15.1%
|
0.52x
|
-0.8%
|
+0.8%
|
+0.9%
|
+0.1%
|
Financials Banking
|
|
|
Aptargroup Inc 100-day High
|
$161.04
|
235,097
|
0.45%
|
$0.72
|
1.0%
|
↑ 11 days
|
+7.8%
|
0.64x
|
-0.2%
|
+0.8%
|
+0.2%
|
+0.3%
|
Materials Containers/Packaging ADR:United States
|
|
|
American Express Co. 52-week High
|
$328.13
|
1,540,294
|
0.77%
|
$2.52
|
1.5%
|
↑ 11 days
|
+12.1%
|
0.47x
|
-0.3%
|
+1.2%
|
-0.1%
|
+0.9%
|
Financials Consumer Finance
|
|
|
Illumina, Inc. 50-day High
|
$100.80
|
1,423,748
|
0.46%
|
$0.46
|
2.1%
|
↑ 11 days
|
+12.7%
|
0.59x
|
-1.3%
|
+0.8%
|
+0.5%
|
0.0%
|
Health Care Biotechnology
|
|
|
Sirius XM Hldgs. Inc 50-day High
|
$24.29
|
2,624,849
|
1.42%
|
$0.34
|
2.3%
|
↑ 11 days
|
+13.2%
|
0.72x
|
-1.1%
|
+1.2%
|
+0.8%
|
+0.6%
|
Communication Services Entertainment
|
Note: Performance for Best Streaks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF 52-week High
|
$75.89
|
230,868
|
0.81%
|
$0.61
|
0.5%
|
↑ 9 days
|
+4.9%
|
0.53x
|
-0.1%
|
+0.4%
|
+0.4%
|
+0.4%
|
ETF/ETN
|
|
|
Invesco S&P 500 Quality ETF 52-week High
|
$72.11
|
497,121
|
0.53%
|
$0.38
|
0.6%
|
↑ 6 days
|
+3.1%
|
0.41x
|
-0.2%
|
+0.5%
|
+0.1%
|
+0.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day High
|
$36.91
|
10,736,182
|
2.53%
|
$0.91
|
2.0%
|
↑ 6 days
|
+15.7%
|
0.71x
|
-0.4%
|
+1.7%
|
+1.3%
|
+1.3%
|
ETF/ETN
|
|
|
Vanguard Materials ETF 200-day Volume 100-day High
|
$202.46
|
156,201
|
0.14%
|
$0.29
|
0.4%
|
↑ 6 days
|
+4.8%
|
2.37x
|
-0.1%
|
+0.2%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Industrials ETF 52-week High
|
$284.47
|
33,805
|
0.83%
|
$2.33
|
0.7%
|
↑ 6 days
|
+3.9%
|
0.58x
|
-0.1%
|
+0.6%
|
+0.2%
|
+0.6%
|
ETF/ETN
|
|
|
Vanguard S&P 500 Value ETF 100-day High
|
$191.92
|
56,930
|
0.51%
|
$0.97
|
0.5%
|
↑ 6 days
|
+2.7%
|
0.55x
|
-0.2%
|
+0.4%
|
+0.2%
|
+0.4%
|
ETF/ETN
|
|
|
iShares Russell 3000 ETF 52-week High
|
$355.94
|
77,757
|
0.86%
|
$3.03
|
0.6%
|
↑ 9 days
|
+5.3%
|
0.38x
|
-0.1%
|
+0.5%
|
+0.3%
|
+0.5%
|
ETF/ETN
|
|
|
Global X S&P 500 Covered Call ETF 100-day SMA 50-day High
|
$39.02
|
322,009
|
0.15%
|
$0.06
|
0.1%
|
↑ 8 days
|
+1.2%
|
0.57x
|
0.0%
|
+0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI Mexico ETF 52-week High
|
$61.70
|
721,239
|
0.18%
|
$0.11
|
1.7%
|
↑ 8 days
|
+6.5%
|
0.72x
|
-1.0%
|
+0.6%
|
+0.3%
|
-0.1%
|
ETF/ETN
|
|
|
Invesco KBW Bank ETF 52-week High
|
$74.55
|
1,062,102
|
0.92%
|
$0.68
|
1.2%
|
↑ 11 days
|
+13.0%
|
0.51x
|
-0.4%
|
+0.8%
|
+0.6%
|
+0.4%
|
ETF/ETN
|
|
|
Invesco S&P 500 High Beta ETF 52-week High
|
$100.32
|
208,165
|
1.07%
|
$1.06
|
0.6%
|
↑ 9 days
|
+8.3%
|
0.81x
|
-0.2%
|
+0.5%
|
+0.6%
|
+0.5%
|
ETF/ETN
|
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 52-week High
|
$122.89
|
188,593
|
0.87%
|
$1.06
|
0.7%
|
↑ 9 days
|
+5.0%
|
0.62x
|
-0.1%
|
+0.6%
|
+0.3%
|
+0.6%
|
ETF/ETN
|
|
|
iShares U.S. Regional Banks ETF 200-day Volume 100-day High
|
$52.43
|
1,311,482
|
1.02%
|
$0.53
|
1.2%
|
↑ 11 days
|
+14.5%
|
2.24x
|
-0.6%
|
+0.6%
|
+0.5%
|
+0.5%
|
ETF/ETN
|
|
|
iShares MSCI Malaysia ETF 200-day SMA 20-day High
|
$24.41
|
75,641
|
0.00%
|
$0.00
|
0.5%
|
↑ 9 days
|
+4.3%
|
0.46x
|
-0.2%
|
+0.2%
|
-0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 52-week High 20-day Low
|
$20.98
|
3,386,124
|
0.14%
|
$0.03
|
0.1%
|
↑ 8 days
|
+0.8%
|
0.36x
|
0.0%
|
+0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down) Currently Viewing
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable