Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 10-day SMA
Data updated 2025-Sep-12 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Sep-12 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 10-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences, Inc. 50-day SMA
|
$114.55
|
6,466,603
|
-2.81%
|
|
1.10x
|
+1.77%
|
-3.0%
|
+2.9%
|
6.1%
|
0.0%
|
-0.6%
|
Health Care Biotechnology
|
|
|
United Continental Hldgs., Inc. 100-day High
|
$106.58
|
6,061,402
|
-2.54%
|
|
1.13x
|
+1.43%
|
-3.7%
|
+4.7%
|
8.8%
|
+0.0%
|
+0.3%
|
Industrials Passenger Transport
|
|
|
Skyworks Solutions, Inc. 200-day SMA
|
$74.46
|
2,134,241
|
-0.29%
|
|
1.09x
|
-0.85%
|
-3.0%
|
+4.1%
|
7.2%
|
0.0%
|
-0.2%
|
Information Technology Semiconductors
|
|
|
Consolidated Edison, Inc. 100-day Low
|
$97.55
|
1,249,420
|
-0.15%
|
|
0.86x
|
-0.63%
|
-1.3%
|
+1.5%
|
2.8%
|
+0.0%
|
-0.3%
|
Utilities Electric Utilities
|
|
|
Chubb Limited 200-day SMA 20-day High
|
$278.11
|
2,115,133
|
-1.69%
|
|
0.93x
|
+1.78%
|
-1.8%
|
+1.9%
|
3.8%
|
+0.0%
|
+0.1%
|
Financials Insurance ADR:CH
|
|
|
Parker-Hannifin Corp. 20-day SMA
|
$758.78
|
463,295
|
-1.41%
|
|
0.90x
|
-1.05%
|
-2.7%
|
+2.7%
|
5.5%
|
+0.1%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
Halliburton Co. 20-day High
|
$22.23
|
6,729,900
|
-0.36%
|
|
1.04x
|
-1.77%
|
-2.8%
|
+3.9%
|
6.8%
|
+0.0%
|
+0.3%
|
Energy Oilfield Services/Equipment
|
|
|
Clorox Co. 50-day SMA
|
$123.51
|
1,502,686
|
-0.72%
|
|
1.08x
|
+4.72%
|
-3.6%
|
+5.1%
|
9.1%
|
0.0%
|
0.0%
|
Consumer Staples Household/Personal Care
|
|
|
Exelon Corp.
|
$43.38
|
4,244,425
|
-0.28%
|
|
0.91x
|
-0.87%
|
-1.4%
|
+1.5%
|
2.9%
|
+0.1%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Lennar Corp. Cl. A
|
$137.27
|
2,847,694
|
-2.01%
|
|
0.93x
|
+3.11%
|
-4.8%
|
+5.3%
|
10.7%
|
-0.1%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$234.21
|
601,357
|
-0.91%
|
|
0.87x
|
-0.45%
|
-1.6%
|
+1.8%
|
3.4%
|
+0.0%
|
-0.6%
|
Financials Capital Markets
|
|
|
Assurant, Inc. 20-day SMA
|
$213.01
|
246,494
|
-0.14%
|
|
0.92x
|
-2.60%
|
-3.4%
|
+2.6%
|
6.3%
|
-0.1%
|
+0.1%
|
Financials Insurance
|
|
|
NiSource Inc
|
$41.01
|
2,379,699
|
-0.29%
|
|
1.25x
|
-2.68%
|
-3.3%
|
+6.7%
|
10.2%
|
+0.0%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Garmin Ltd. 20-day SMA 100-day High
|
$238.08
|
528,633
|
-1.29%
|
|
1.07x
|
-1.23%
|
-2.0%
|
+2.7%
|
4.9%
|
0.0%
|
+0.1%
|
Consumer Discretionary Electronics & Appliances ADR:CH
|
|
|
Microchip Technology Inc.
|
$64.70
|
4,498,908
|
-0.49%
|
|
0.91x
|
-0.84%
|
-3.6%
|
+5.9%
|
9.8%
|
+0.0%
|
-0.5%
|
Information Technology Semiconductors
|
Note: Performance among all Stocks in our coverage universe for those most near their 10-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDU Resources Group Inc 20-day SMA
|
$16.24
|
1,059,381
|
-0.98%
|
|
0.90x
|
-1.10%
|
-1.9%
|
+2.3%
|
4.2%
|
+0.0%
|
|
Utilities Electric Utilities
|
|
|
Cronos Group Inc 20-day SMA
|
$2.53
|
1,302,244
|
-1.94%
|
|
0.80x
|
-2.69%
|
-4.9%
|
+2.8%
|
8.1%
|
0.0%
|
-0.1%
|
Consumer Staples Food ADR:CA
|
|
|
Gilead Sciences, Inc. 50-day SMA
|
$114.55
|
6,466,603
|
-2.81%
|
|
1.10x
|
+1.77%
|
-3.0%
|
+2.9%
|
6.1%
|
0.0%
|
-0.6%
|
Health Care Biotechnology
|
|
|
Bank Of Nova Scotia 52-week High
|
$63.38
|
1,281,236
|
-1.40%
|
|
0.94x
|
+1.59%
|
-1.6%
|
+2.7%
|
4.4%
|
+0.0%
|
+0.6%
|
Financials Banking ADR:Canada
|
|
|
Haleon plc 50-day SMA 20-day High
|
$9.81
|
7,825,876
|
-0.61%
|
|
1.07x
|
+1.24%
|
-1.5%
|
+1.4%
|
3.0%
|
+0.0%
|
+0.1%
|
Consumer Staples Misc Consumables
|
|
|
Americold Realty Trust 200-day Volume
|
$13.79
|
4,992,079
|
1.32%
|
|
1.27x
|
-5.22%
|
-5.9%
|
+5.2%
|
11.7%
|
0.0%
|
-0.3%
|
Real Estate REITs
|
|
|
Silicon Laboratories Inc
|
$133.78
|
144,104
|
-1.28%
|
|
0.86x
|
-2.67%
|
-3.4%
|
+5.0%
|
8.7%
|
0.0%
|
-0.6%
|
Information Technology Semiconductors
|
|
|
Owens Corning 20-day SMA
|
$152.28
|
577,363
|
-3.43%
|
|
1.05x
|
-0.09%
|
-4.5%
|
+3.9%
|
8.7%
|
0.0%
|
|
Industrials Building & Construction
|
|
|
Shoals Technologies Group Inc - Cl. A
|
$6.88
|
3,491,745
|
-0.58%
|
|
0.96x
|
+4.40%
|
-9.7%
|
+10.1%
|
21.9%
|
+0.0%
|
+1.1%
|
Information Technology Hardware & Equipment
|
|
|
Bayer AG 20-day SMA
|
$8.23
|
486,459
|
-2.60%
|
|
1.04x
|
+1.11%
|
-2.6%
|
+3.8%
|
6.6%
|
0.0%
|
|
Health Care Pharmaceuticals ADR:Germany
|
|
|
Rayonier Inc 20-day SMA
|
$26.30
|
816,183
|
-1.76%
|
|
1.01x
|
+0.19%
|
-2.4%
|
+2.5%
|
5.1%
|
+0.0%
|
|
Real Estate REITs
|
|
|
Halliburton Co. 20-day High
|
$22.23
|
6,729,900
|
-0.36%
|
|
1.04x
|
-1.77%
|
-2.8%
|
+3.9%
|
6.8%
|
+0.0%
|
+0.3%
|
Energy Oilfield Services/Equipment
|
|
|
Enterprise Products Partners L P 200-day SMA 50-day High
|
$31.78
|
3,357,527
|
-0.47%
|
|
1.01x
|
-0.56%
|
-1.5%
|
+1.3%
|
2.8%
|
0.0%
|
+0.1%
|
Energy Oilfield Services/Equipment
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$234.21
|
601,357
|
-0.91%
|
|
0.87x
|
-0.45%
|
-1.6%
|
+1.8%
|
3.4%
|
+0.0%
|
-0.6%
|
Financials Capital Markets
|
|
|
Garmin Ltd. 20-day SMA 100-day High
|
$238.08
|
528,633
|
-1.29%
|
|
1.07x
|
-1.23%
|
-2.0%
|
+2.7%
|
4.9%
|
0.0%
|
+0.1%
|
Consumer Discretionary Electronics & Appliances ADR:CH
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Bank ETF
|
$60.99
|
909,219
|
-0.29%
|
|
0.96x
|
-0.10%
|
-2.3%
|
+1.9%
|
4.4%
|
+0.0%
|
+0.3%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 52-week High 20-day Low
|
$103.48
|
426,973
|
-0.02%
|
|
1.25x
|
-0.35%
|
-0.4%
|
+0.2%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund
|
$35.62
|
207,658
|
-1.30%
|
|
0.90x
|
-0.75%
|
-2.5%
|
+4.2%
|
6.8%
|
0.0%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
BTC iShares S&P Small-Cap 600 Growth ETF 20-day SMA 50-day Volume 100-day High
|
$140.82
|
157,612
|
-1.32%
|
|
0.97x
|
-0.65%
|
-1.5%
|
+1.4%
|
3.0%
|
0.0%
|
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 50-day SMA 52-week High 20-day Low
|
$94.14
|
1,859,064
|
-0.81%
|
|
1.00x
|
+0.12%
|
-0.9%
|
+0.8%
|
1.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO 1-5 Year US TIPS Index ETF 100-day SMA 52-week High 20-day Low
|
$54.33
|
44,108
|
0.07%
|
|
1.14x
|
-0.22%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.60
|
7,029,329
|
0.03%
|
|
1.10x
|
-0.14%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 200-day SMA 20-day Low
|
$219.45
|
68,281
|
-0.28%
|
|
1.17x
|
+0.79%
|
-0.7%
|
+1.1%
|
1.9%
|
0.0%
|
|
ETF/ETN
|
|
|
ProShares S&P 500 Dividend Aristocrats ETF 50-day SMA
|
$104.25
|
577,152
|
-0.78%
|
|
1.13x
|
-0.25%
|
-1.2%
|
+1.3%
|
2.5%
|
0.0%
|
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 50-day SMA 52-week High 20-day Low
|
$50.69
|
1,134,902
|
-0.02%
|
|
1.07x
|
+0.08%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI Switzerland ETF 20-day SMA
|
$55.65
|
342,647
|
-0.84%
|
|
1.16x
|
+0.58%
|
-1.4%
|
+2.2%
|
3.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
First Trust Value Line Dividend Index Fund 50-day SMA 20-day Low
|
$46.19
|
256,334
|
-0.67%
|
|
0.94x
|
-0.22%
|
-0.9%
|
+0.9%
|
1.8%
|
0.0%
|
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 100-day Low
|
$29.30
|
773,089
|
-0.03%
|
|
1.18x
|
-0.07%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 200-day SMA 200-day High 100-day Low
|
$24.38
|
2,631,474
|
-0.04%
|
|
1.00x
|
-0.04%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.30
|
2,681,460
|
0.02%
|
|
1.03x
|
-0.13%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable