Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Intraday Setbacks
Data updated 2025-Jul-02 (Wednesday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the intraday (market hours) period as of 2025-Jul-02 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest Intraday setbacks among all S&P 500 stocks as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.78
|
92,507,070
|
-40.37%
|
$-22.87
|
11.9%
|
↓ 1 day
|
-40.4%
|
3.83x
|
-10.6%
|
+0.1%
|
-34.1%
|
-9.5%
|
Health Care Care & Services
|
|
|
Verisk Analytics Inc 100-day SMA 200-day Volume 20-day Low
|
$301.21
|
1,204,138
|
-3.75%
|
$-11.74
|
3.0%
|
↓ 1 day
|
-3.8%
|
0.96x
|
-2.9%
|
+0.1%
|
-0.9%
|
-2.9%
|
Industrials Commercial Services
|
|
|
Enphase Energy Inc 20-day SMA
|
$40.97
|
6,590,376
|
0.15%
|
$0.06
|
4.5%
|
↑ 2 days
|
+3.3%
|
0.56x
|
-3.8%
|
+0.5%
|
0.0%
|
+0.2%
|
Information Technology Semiconductors
|
|
|
Ross Stores, Inc. 20-day SMA
|
$131.52
|
3,683,642
|
1.19%
|
$1.55
|
4.2%
|
↑ 2 days
|
+3.1%
|
1.03x
|
-3.2%
|
+0.9%
|
+4.2%
|
-2.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Globe Life Inc 50-day SMA 200-day Volume 50-day High
|
$120.29
|
1,005,973
|
-3.69%
|
$-4.61
|
4.4%
|
↓ 1 day
|
-3.7%
|
1.64x
|
-3.9%
|
+0.3%
|
0.0%
|
-3.6%
|
Financials Insurance
|
|
|
American International Group, Inc. 100-day SMA 20-day Low
|
$82.36
|
5,072,735
|
-4.09%
|
$-3.51
|
4.5%
|
↓ 1 day
|
-4.1%
|
0.95x
|
-4.0%
|
+0.3%
|
-0.4%
|
-3.7%
|
Financials Insurance
|
|
|
Cintas Corp. 200-day Volume 20-day Low
|
$215.66
|
2,715,211
|
-3.86%
|
$-8.65
|
3.9%
|
↓ 1 day
|
-3.9%
|
1.69x
|
-3.4%
|
+0.4%
|
-0.7%
|
-3.2%
|
Industrials Commercial Services
|
|
|
Chubb Limited 200-day Volume 50-day Low
|
$280.08
|
2,535,764
|
-3.28%
|
$-9.51
|
3.9%
|
↓ 2 days
|
-3.3%
|
1.06x
|
-2.9%
|
+0.9%
|
-0.5%
|
-2.8%
|
Financials Insurance ADR:CH
|
|
|
UnitedHealth Group Inc. 20-day SMA 200-day Volume
|
$307.56
|
17,929,329
|
-5.70%
|
$-18.58
|
5.2%
|
↓ 1 day
|
-5.7%
|
1.32x
|
-4.6%
|
+0.4%
|
-1.7%
|
-4.1%
|
Health Care Care & Services
|
|
|
CVS Health Corp. 20-day SMA 20-day Volume
|
$66.60
|
10,780,022
|
-4.28%
|
$-2.98
|
3.9%
|
↓ 1 day
|
-4.3%
|
1.48x
|
-3.6%
|
+0.1%
|
-1.0%
|
-3.3%
|
Health Care Care & Services
|
|
|
Cigna Corp. 100-day SMA 200-day Volume
|
$320.39
|
2,915,602
|
-4.19%
|
$-14.00
|
3.8%
|
↓ 1 day
|
-4.2%
|
0.92x
|
-3.6%
|
+0.0%
|
-1.2%
|
-3.0%
|
Health Care Care & Services
|
|
|
Assurant, Inc. 20-day Low
|
$191.78
|
547,071
|
-2.97%
|
$-5.88
|
4.4%
|
↓ 1 day
|
-3.0%
|
1.23x
|
-3.6%
|
+0.6%
|
-0.1%
|
-2.8%
|
Financials Insurance
|
|
|
Hartford Financial Services Group, Inc. 20-day Low
|
$122.90
|
1,757,257
|
-2.92%
|
$-3.70
|
4.2%
|
↓ 2 days
|
-3.1%
|
0.83x
|
-3.1%
|
+0.9%
|
-0.2%
|
-2.7%
|
Financials Insurance
|
|
|
Gartner, Inc. 50-day Low
|
$395.44
|
816,217
|
-2.77%
|
$-11.26
|
3.8%
|
↓ 1 day
|
-2.8%
|
0.81x
|
-2.9%
|
+0.8%
|
-0.4%
|
-2.4%
|
Information Technology IT Services
|
|
|
Travelers Companies, Inc. 100-day SMA 20-day Low
|
$257.34
|
1,372,670
|
-3.62%
|
$-9.66
|
4.3%
|
↓ 2 days
|
-3.8%
|
1.11x
|
-3.6%
|
+0.5%
|
-0.4%
|
-3.2%
|
Financials Insurance
|
Note: Biggest Intraday setbacks among all Stocks in our coverage universe as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Luckin Coffee Inc 200-day Volume 52-week High
|
$37.99
|
3,405,125
|
-2.41%
|
$-0.94
|
5.9%
|
↓ 1 day
|
-2.4%
|
1.37x
|
-5.0%
|
+0.6%
|
-0.1%
|
-2.4%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.78
|
92,507,070
|
-40.37%
|
$-22.87
|
11.9%
|
↓ 1 day
|
-40.4%
|
3.83x
|
-10.6%
|
+0.1%
|
-34.1%
|
-9.5%
|
Health Care Care & Services
|
|
|
Bumble Inc - Cl. A 50-day High
|
$6.63
|
2,229,819
|
-2.64%
|
$-0.18
|
5.3%
|
↓ 1 day
|
-2.6%
|
0.62x
|
-4.3%
|
+0.8%
|
-0.7%
|
-1.9%
|
Communication Services Interactive Services
|
|
|
Altice USA Inc - Cl. A
|
$2.09
|
3,296,979
|
-4.57%
|
$-0.10
|
5.3%
|
↓ 1 day
|
-4.6%
|
0.31x
|
-5.0%
|
0.0%
|
+0.5%
|
-5.0%
|
Communication Services Telecommunications ADR:United States
|
|
|
Marvell Technology Group Ltd 200-day Volume
|
$74.25
|
38,786,111
|
-2.61%
|
$-1.99
|
7.2%
|
↓ 2 days
|
-4.1%
|
1.41x
|
-6.1%
|
+0.6%
|
-0.1%
|
-2.5%
|
Information Technology Semiconductors ADR:Bermuda
|
|
|
PagSeguro Digital Ltd - Cl. A
|
$9.42
|
7,386,994
|
-0.32%
|
$-0.03
|
5.8%
|
↓ 2 days
|
-2.3%
|
1.37x
|
-4.8%
|
+0.6%
|
+2.9%
|
-3.1%
|
Information Technology Fin Tech
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume 52-week High
|
$22.18
|
4,423,999
|
-1.82%
|
$-0.41
|
6.0%
|
↓ 1 day
|
-1.8%
|
1.16x
|
-5.4%
|
+0.2%
|
-0.2%
|
-1.6%
|
Information Technology Fin Tech
|
|
|
Elevance Health Inc 200-day Volume 52-week Low
|
$350.25
|
4,787,826
|
-11.50%
|
$-45.51
|
7.1%
|
↓ 1 day
|
-11.5%
|
2.11x
|
-6.5%
|
+0.2%
|
-7.2%
|
-4.6%
|
Health Care Care & Services
|
|
|
Plug Power Inc
|
$1.40
|
67,004,752
|
-0.71%
|
$-0.01
|
7.2%
|
↓ 2 days
|
-6.0%
|
0.58x
|
-6.0%
|
+0.7%
|
+0.7%
|
-1.4%
|
Industrials Tools & Machinery
|
|
|
Sweetgreen Inc - Cl. A 20-day High
|
$14.40
|
5,729,921
|
-1.03%
|
$-0.15
|
5.5%
|
↓ 2 days
|
-3.2%
|
0.97x
|
-4.4%
|
+0.8%
|
+1.9%
|
-2.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Allbirds Inc Cl. A
|
$10.48
|
25,484
|
-4.29%
|
$-0.47
|
7.5%
|
↓ 1 day
|
-4.3%
|
0.37x
|
-6.6%
|
+0.4%
|
-0.2%
|
-4.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Grab Hldgs. Ltd - Cl. A
|
$4.90
|
52,667,176
|
-0.61%
|
$-0.03
|
6.4%
|
↓ 2 days
|
-2.6%
|
1.21x
|
-5.4%
|
+0.6%
|
0.0%
|
-0.6%
|
Industrials Passenger Transport ADR:Singapore
|
|
|
Polestar Automotive Hldg. UK PLC 50-day SMA
|
$1.09
|
2,945,111
|
-4.39%
|
$-0.05
|
5.6%
|
↓ 1 day
|
-4.4%
|
0.71x
|
-4.4%
|
+0.9%
|
0.0%
|
-4.4%
|
Consumer Discretionary Automotive
|
|
|
Sunrun Inc 200-day Volume
|
$8.99
|
21,204,528
|
-0.55%
|
$-0.05
|
7.9%
|
↓ 1 day
|
-0.6%
|
0.75x
|
-6.9%
|
+0.4%
|
+0.6%
|
-1.1%
|
Industrials Tools & Machinery
|
|
|
UnitedHealth Group Inc. 20-day SMA 200-day Volume
|
$307.56
|
17,929,329
|
-5.70%
|
$-18.58
|
5.2%
|
↓ 1 day
|
-5.7%
|
1.32x
|
-4.6%
|
+0.4%
|
-1.7%
|
-4.1%
|
Health Care Care & Services
|
Note: Biggest Intraday setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares U.S. Healthcare Providers ETF 200-day Volume 20-day Low
|
$46.33
|
495,359
|
-6.27%
|
$-3.10
|
3.4%
|
↓ 1 day
|
-6.3%
|
2.42x
|
-3.2%
|
+0.1%
|
-3.3%
|
-3.1%
|
ETF/ETN
|
|
|
SPDR S&P Insurance ETF 200-day SMA 50-day High 20-day Low
|
$58.24
|
1,356,757
|
-2.31%
|
$-1.38
|
2.8%
|
↓ 2 days
|
-2.5%
|
1.14x
|
-2.0%
|
+0.8%
|
-0.4%
|
-2.0%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$25.40
|
4,356,961
|
-1.36%
|
$-0.35
|
1.8%
|
↓ 1 day
|
-1.4%
|
0.87x
|
-1.7%
|
+0.0%
|
+0.4%
|
-1.7%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.54
|
8,247,914
|
-0.78%
|
$-0.13
|
1.3%
|
↓ 1 day
|
-0.8%
|
0.67x
|
-1.2%
|
+0.1%
|
+0.2%
|
-1.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.64
|
26,904,879
|
-1.49%
|
$-0.07
|
2.2%
|
↓ 1 day
|
-1.5%
|
0.61x
|
-2.1%
|
0.0%
|
+0.2%
|
-1.7%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$15.42
|
4,848,712
|
2.05%
|
$0.31
|
1.8%
|
↑ 1 day
|
+2.1%
|
0.60x
|
-1.1%
|
+0.7%
|
+1.5%
|
+0.5%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$18.20
|
46,913,976
|
-9.95%
|
$-2.01
|
9.6%
|
↓ 1 day
|
-9.9%
|
1.31x
|
-8.1%
|
+0.7%
|
-7.9%
|
-2.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 50-day Volume 100-day Low
|
$15.93
|
3,798,273
|
-4.09%
|
$-0.68
|
5.2%
|
↓ 5 days
|
-11.7%
|
1.33x
|
-4.8%
|
+0.1%
|
-0.6%
|
-3.5%
|
ETF/ETN
|
|
|
VanEck Vectors Vietnam ETF 200-day Volume 52-week High
|
$13.76
|
2,832,358
|
0.29%
|
$0.04
|
2.8%
|
↑ 1 day
|
+0.3%
|
2.56x
|
-2.3%
|
+0.5%
|
+0.9%
|
-0.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$24.10
|
1,140,943
|
-2.19%
|
$-0.54
|
3.7%
|
↓ 3 days
|
-7.4%
|
0.62x
|
-3.1%
|
+0.5%
|
-1.1%
|
-1.1%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day Low
|
$19.23
|
1,798,453
|
-4.33%
|
$-0.87
|
2.5%
|
↓ 1 day
|
-4.3%
|
1.66x
|
-2.4%
|
0.0%
|
-2.1%
|
-2.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 100-day Low
|
$11.03
|
22,831,009
|
-4.17%
|
$-0.48
|
5.2%
|
↓ 5 days
|
-11.8%
|
1.13x
|
-4.9%
|
0.0%
|
-0.6%
|
-3.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$19.66
|
76,080,045
|
-2.04%
|
$-0.41
|
2.7%
|
↓ 1 day
|
-2.0%
|
0.99x
|
-2.6%
|
+0.1%
|
+0.5%
|
-2.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$16.61
|
16,640,282
|
-1.31%
|
$-0.22
|
1.9%
|
↓ 1 day
|
-1.3%
|
0.86x
|
-1.8%
|
+0.1%
|
+0.2%
|
-1.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$9.26
|
922,470
|
-3.64%
|
$-0.35
|
5.1%
|
↓ 2 days
|
-5.2%
|
0.93x
|
-4.3%
|
+0.5%
|
-1.8%
|
-1.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable