Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Intraday Setbacks
Data updated 2025-Sep-12 (Friday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the intraday (market hours) period as of 2025-Sep-12 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest Intraday setbacks among all S&P 500 stocks as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DXC Technology Co.
|
$14.02
|
1,656,835
|
-3.64%
|
$-0.53
|
3.7%
|
↓ 1 day
|
-3.6%
|
0.93x
|
-3.6%
|
0.0%
|
-0.8%
|
-2.8%
|
Information Technology IT Services
|
|
|
Synopsys, Inc. 200-day Volume
|
$425.45
|
6,636,081
|
-2.89%
|
$-12.65
|
5.3%
|
↓ 1 day
|
-2.9%
|
0.71x
|
-4.2%
|
+0.8%
|
+1.3%
|
-4.1%
|
Information Technology Applications & Productivity
|
|
|
Centene Corp. 200-day Volume
|
$33.26
|
16,808,697
|
-2.41%
|
$-0.82
|
5.2%
|
↓ 1 day
|
-2.4%
|
0.79x
|
-4.4%
|
+0.6%
|
-0.5%
|
-1.9%
|
Health Care Care & Services
|
|
|
Alaska Air Group, Inc. 100-day High
|
$63.37
|
2,722,090
|
-0.77%
|
$-0.49
|
4.1%
|
↓ 1 day
|
-0.8%
|
0.99x
|
-3.8%
|
+0.1%
|
+3.0%
|
-3.7%
|
Industrials Passenger Transport
|
|
|
Molina Healthcare Inc 50-day SMA
|
$180.88
|
1,010,890
|
-4.01%
|
$-7.56
|
5.0%
|
↓ 1 day
|
-4.0%
|
0.82x
|
-4.5%
|
+0.3%
|
-0.4%
|
-3.6%
|
Health Care Care & Services
|
|
|
Charles River Laboratories International Inc
|
$152.89
|
768,759
|
-4.29%
|
$-6.85
|
3.9%
|
↓ 1 day
|
-4.3%
|
0.77x
|
-3.7%
|
0.0%
|
-1.0%
|
-3.4%
|
Health Care Care & Services
|
|
|
Oracle Corp. 200-day Volume
|
$292.18
|
51,199,299
|
-5.09%
|
$-15.68
|
5.6%
|
↓ 2 days
|
-11.0%
|
0.82x
|
-5.1%
|
+0.1%
|
-0.7%
|
-4.5%
|
Information Technology Applications & Productivity
|
|
|
Pfizer Inc. 200-day Volume 20-day Low
|
$23.87
|
81,071,572
|
-3.98%
|
$-0.99
|
4.2%
|
↓ 1 day
|
-4.0%
|
1.74x
|
-3.9%
|
+0.1%
|
-0.2%
|
-3.8%
|
Health Care Pharmaceuticals
|
|
|
Royal Caribbean Cruises Ltd. 50-day SMA
|
$336.42
|
2,069,865
|
-3.94%
|
$-13.81
|
3.7%
|
↓ 1 day
|
-3.9%
|
1.07x
|
-3.5%
|
+0.0%
|
-0.7%
|
-3.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
V.F. Corp. 100-day High
|
$14.86
|
6,406,299
|
-4.01%
|
$-0.62
|
4.6%
|
↓ 1 day
|
-4.0%
|
0.93x
|
-4.3%
|
+0.1%
|
-0.7%
|
-3.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Arista Networks, Inc. 20-day SMA 200-day Volume
|
$139.39
|
17,857,936
|
-8.92%
|
$-13.65
|
7.5%
|
↓ 1 day
|
-8.9%
|
1.37x
|
-6.7%
|
+0.3%
|
-2.5%
|
-6.6%
|
Information Technology Communication & Security
|
|
|
Biogen Inc. 100-day High
|
$144.86
|
1,809,980
|
-2.67%
|
$-3.98
|
3.8%
|
↓ 1 day
|
-2.7%
|
1.14x
|
-3.6%
|
+0.0%
|
-0.5%
|
-2.2%
|
Health Care Biotechnology
|
|
|
Illumina, Inc.
|
$95.12
|
1,515,812
|
-4.22%
|
$-4.19
|
4.6%
|
↓ 1 day
|
-4.2%
|
1.21x
|
-4.4%
|
0.0%
|
+0.2%
|
-4.4%
|
Health Care Biotechnology
|
|
|
Apache Corp. 100-day High
|
$22.84
|
4,916,881
|
-0.61%
|
$-0.14
|
3.9%
|
↓ 2 days
|
-1.9%
|
0.71x
|
-3.7%
|
+0.1%
|
+1.4%
|
-2.0%
|
Energy Oil & Gas Production
|
|
|
Bristol-Myers Squibb Co. 20-day Low
|
$46.20
|
11,766,375
|
-2.82%
|
$-1.34
|
3.7%
|
↓ 1 day
|
-2.8%
|
1.22x
|
-3.5%
|
+0.0%
|
-0.3%
|
-2.6%
|
Health Care Pharmaceuticals
|
Note: Biggest Intraday setbacks among all Stocks in our coverage universe as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iovance Biotherapeutics Inc
|
$2.27
|
8,463,683
|
-6.20%
|
$-0.15
|
7.0%
|
↓ 1 day
|
-6.2%
|
0.87x
|
-6.6%
|
0.0%
|
0.0%
|
-6.2%
|
Health Care Biotechnology
|
|
|
PBF Energy Inc - Cl. A
|
$27.45
|
4,169,106
|
-4.19%
|
$-1.20
|
6.4%
|
↓ 1 day
|
-4.2%
|
0.98x
|
-5.6%
|
+0.4%
|
+0.2%
|
-4.4%
|
Energy Oil Refining/Marketing
|
|
|
Adaptive Biotechnologies Corp 52-week High
|
$12.61
|
1,948,458
|
-6.52%
|
$-0.88
|
8.2%
|
↓ 1 day
|
-6.5%
|
1.00x
|
-7.5%
|
+0.1%
|
+0.4%
|
-6.9%
|
Health Care Equipment & Supplies
|
|
|
Abercrombie & Fitch Co. - Cl. A 20-day Low
|
$87.48
|
2,989,646
|
-7.17%
|
$-6.76
|
7.5%
|
↓ 2 days
|
-9.2%
|
1.73x
|
-6.9%
|
+0.1%
|
-0.6%
|
-6.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Sprout Social Inc Cl. A 200-day Volume 20-day Low
|
$13.65
|
1,183,501
|
-5.34%
|
$-0.77
|
6.6%
|
↓ 1 day
|
-5.3%
|
1.14x
|
-5.5%
|
+0.7%
|
+0.2%
|
-5.5%
|
Information Technology Communication & Security
|
|
|
DoubleVerify Hldgs. Inc 200-day Volume 50-day Low
|
$13.02
|
3,936,354
|
-6.67%
|
$-0.93
|
6.2%
|
↓ 1 day
|
-6.7%
|
0.86x
|
-5.6%
|
+0.3%
|
-1.2%
|
-5.5%
|
Information Technology Applications & Productivity
|
|
|
LivePerson Inc
|
$0.89
|
2,303,003
|
-6.32%
|
$-0.06
|
7.5%
|
↓ 1 day
|
-6.3%
|
1.56x
|
-6.6%
|
+0.4%
|
-0.9%
|
-5.5%
|
Information Technology IT Services
|
|
|
Petco Health and Wellness Co Inc - Cl. A 20-day SMA
|
$3.46
|
2,343,177
|
-5.98%
|
$-0.22
|
7.2%
|
↓ 1 day
|
-6.0%
|
0.80x
|
-6.5%
|
+0.3%
|
+0.3%
|
-6.2%
|
Consumer Discretionary Misc Retail
|
|
|
Pacific Biosciences of California Inc 20-day Volume 50-day Low
|
$1.17
|
9,439,414
|
-7.14%
|
$-0.09
|
8.6%
|
↓ 1 day
|
-7.1%
|
1.65x
|
-7.1%
|
+0.9%
|
0.0%
|
-7.1%
|
Health Care Biotechnology
|
|
|
BridgeBio Pharma Inc 20-day SMA 52-week High
|
$51.21
|
2,006,286
|
-2.64%
|
$-1.39
|
6.4%
|
↓ 4 days
|
-5.7%
|
1.05x
|
-5.7%
|
+0.4%
|
+0.6%
|
-3.2%
|
Health Care Biotechnology
|
|
|
Credit Acceptance Corp 200-day Volume 20-day Low
|
$474.44
|
272,594
|
-9.63%
|
$-50.56
|
10.6%
|
↓ 1 day
|
-9.6%
|
2.01x
|
-9.3%
|
+0.2%
|
-0.3%
|
-9.3%
|
Financials Consumer Finance
|
|
|
Revolve Group Inc - Cl. A 20-day SMA
|
$22.34
|
1,043,555
|
-6.64%
|
$-1.59
|
6.6%
|
↓ 1 day
|
-6.6%
|
0.99x
|
-6.1%
|
+0.1%
|
-1.8%
|
-4.9%
|
Consumer Discretionary Multiline Retail
|
|
|
Arista Networks, Inc. 20-day SMA 200-day Volume
|
$139.39
|
17,857,936
|
-8.92%
|
$-13.65
|
7.5%
|
↓ 1 day
|
-8.9%
|
1.37x
|
-6.7%
|
+0.3%
|
-2.5%
|
-6.6%
|
Information Technology Communication & Security
|
|
|
Carlisle Companies Inc 200-day Volume 20-day Low
|
$365.66
|
915,788
|
-6.73%
|
$-26.40
|
8.2%
|
↓ 1 day
|
-6.7%
|
1.70x
|
-7.0%
|
+0.6%
|
-0.6%
|
-6.2%
|
Industrials Building & Construction
|
|
|
American Eagle Outfitters Inc 100-day High
|
$18.34
|
9,926,403
|
-6.48%
|
$-1.27
|
6.7%
|
↓ 1 day
|
-6.5%
|
0.73x
|
-6.2%
|
+0.1%
|
-0.9%
|
-5.7%
|
Consumer Discretionary Clothing & Accessories
|
Note: Biggest Intraday setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Pharmaceuticals ETF 200-day Volume
|
$46.50
|
106,650
|
-2.33%
|
$-1.11
|
2.0%
|
↓ 1 day
|
-2.3%
|
0.94x
|
-2.0%
|
0.0%
|
-0.4%
|
-2.0%
|
ETF/ETN
|
|
|
iShares MSCI Chile ETF 52-week High
|
$33.22
|
381,150
|
-2.35%
|
$-0.80
|
2.3%
|
↓ 1 day
|
-2.4%
|
0.71x
|
-2.2%
|
+0.1%
|
-0.3%
|
-2.1%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day Low
|
$4.20
|
7,921,420
|
-4.11%
|
$-0.18
|
7.4%
|
↓ 3 days
|
-16.3%
|
0.81x
|
-6.9%
|
0.0%
|
+0.9%
|
-5.0%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$31.04
|
41,197
|
-0.03%
|
$-0.01
|
3.8%
|
↓ 3 days
|
-7.0%
|
0.55x
|
-2.9%
|
+0.8%
|
+0.8%
|
-0.8%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 20-day High
|
$25.60
|
2,298,288
|
-2.25%
|
$-0.59
|
2.6%
|
↓ 1 day
|
-2.3%
|
1.11x
|
-2.3%
|
+0.2%
|
0.0%
|
-2.2%
|
ETF/ETN
|
|
|
Renaissance IPO ETF 200-day Volume 52-week High
|
$52.06
|
204,644
|
-2.03%
|
$-1.08
|
2.3%
|
↓ 1 day
|
-2.0%
|
1.02x
|
-2.1%
|
+0.2%
|
+0.1%
|
-2.1%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 200-day SMA 20-day Volume 100-day High
|
$70.50
|
78,839
|
-1.22%
|
$-0.87
|
2.2%
|
↓ 1 day
|
-1.2%
|
1.23x
|
-2.1%
|
+0.1%
|
+0.5%
|
-1.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day High
|
$43.30
|
10,242,764
|
-2.98%
|
$-1.33
|
2.7%
|
↓ 1 day
|
-3.0%
|
0.89x
|
-2.4%
|
+0.2%
|
-0.7%
|
-2.3%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 20-day SMA
|
$12.51
|
5,750,782
|
0.72%
|
$0.09
|
2.2%
|
↑ 1 day
|
+0.7%
|
0.77x
|
-2.0%
|
+0.2%
|
+2.4%
|
-1.7%
|
ETF/ETN
|
|
|
SPDR S&P Oil & Gas Exploration & Production ETF 20-day SMA
|
$130.13
|
2,371,979
|
-0.94%
|
$-1.24
|
2.1%
|
↓ 2 days
|
-1.2%
|
0.74x
|
-2.0%
|
+0.1%
|
+0.5%
|
-1.5%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$10.38
|
79,615,174
|
-14.78%
|
$-1.80
|
16.6%
|
↓ 4 days
|
-25.5%
|
2.01x
|
-14.0%
|
+0.3%
|
-1.2%
|
-13.7%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 100-day SMA
|
$22.71
|
1,772,034
|
0.80%
|
$0.18
|
2.3%
|
↑ 1 day
|
+0.8%
|
0.90x
|
-2.3%
|
0.0%
|
+2.4%
|
-1.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$88.19
|
1,342,917
|
-5.27%
|
$-4.91
|
5.4%
|
↓ 1 day
|
-5.3%
|
0.87x
|
-4.6%
|
+0.5%
|
-2.0%
|
-3.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$23.77
|
862,638
|
-1.94%
|
$-0.47
|
4.0%
|
↓ 2 days
|
-2.5%
|
0.89x
|
-3.8%
|
+0.0%
|
+1.1%
|
-3.0%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 100-day High
|
$257.62
|
268,506
|
-0.98%
|
$-2.55
|
2.6%
|
↓ 1 day
|
-1.0%
|
0.73x
|
-2.3%
|
+0.3%
|
+0.5%
|
-1.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable