Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 30-day Low
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to trailing 30 trading days Low as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective 30-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stanley Black & Decker, Inc. 50-day Low
|
$85.42
|
1,595,918
|
-1.03%
|
|
1.19x
|
-19.88%
|
-22.3%
|
+0.8%
|
29.7%
|
-11.7%
|
-9.2%
|
Industrials Tools & Machinery
|
|
|
Kellogg Co. 50-day SMA 52-week High 50-day Low
|
$80.78
|
1,383,500
|
0.29%
|
|
0.96x
|
+0.27%
|
-0.7%
|
+0.5%
|
1.2%
|
-0.1%
|
+0.2%
|
Consumer Staples Food
|
|
|
Medtronic plc 200-day SMA 50-day Low
|
$84.11
|
7,278,673
|
-1.05%
|
|
0.98x
|
-4.80%
|
-9.2%
|
+0.7%
|
10.9%
|
-5.7%
|
-4.8%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
General Dynamics Corp. 200-day Volume 100-day Low
|
$280.05
|
1,647,212
|
-0.32%
|
|
0.94x
|
-6.24%
|
-11.6%
|
+0.7%
|
13.9%
|
-6.8%
|
-6.2%
|
Industrials Aerospace & Defense
|
|
|
NIKE, Inc. Cl. B 50-day Low
|
$73.36
|
11,888,800
|
-0.74%
|
|
0.81x
|
-11.02%
|
-13.4%
|
+0.9%
|
16.6%
|
-6.5%
|
-5.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Northrop Grumman Corp. 50-day Low
|
$491.98
|
529,279
|
0.20%
|
|
1.10x
|
-7.56%
|
-8.9%
|
+0.9%
|
10.7%
|
-4.8%
|
-4.1%
|
Industrials Aerospace & Defense
|
|
|
Becton, Dickinson and Co. 52-week Low
|
$222.39
|
1,420,311
|
-0.11%
|
|
1.06x
|
-6.64%
|
-9.0%
|
+0.8%
|
10.9%
|
-5.3%
|
-4.4%
|
Health Care Equipment & Supplies
|
|
|
Hologic, Inc. 200-day SMA 50-day Low
|
$78.04
|
1,298,044
|
-0.67%
|
|
1.05x
|
-2.60%
|
-7.5%
|
+0.8%
|
9.0%
|
-2.8%
|
|
Health Care Equipment & Supplies
|
|
|
PPG Industries, Inc. 50-day Low
|
$121.29
|
1,219,864
|
0.17%
|
|
1.02x
|
-4.83%
|
-8.2%
|
+0.8%
|
9.9%
|
-3.7%
|
-3.1%
|
Materials Specialty Chemicals
|
|
|
Ecolab Inc. 50-day Low
|
$241.77
|
1,383,919
|
-1.04%
|
|
1.04x
|
-5.44%
|
-7.9%
|
+0.7%
|
9.4%
|
-3.9%
|
-3.0%
|
Materials Specialty Chemicals
|
|
|
Brown-Forman Corp. Cl. B 52-week Low
|
$40.30
|
1,575,942
|
0.20%
|
|
0.86x
|
-13.18%
|
-19.2%
|
+0.9%
|
24.9%
|
-10.4%
|
-7.6%
|
Consumer Staples Beverages
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.28
|
17,518,962
|
-3.42%
|
|
1.13x
|
-24.93%
|
-27.5%
|
+0.9%
|
39.1%
|
-15.3%
|
-13.5%
|
Utilities Electric Utilities
|
|
|
American International Group, Inc. 200-day SMA 20-day Low
|
$74.66
|
3,795,912
|
-0.85%
|
|
0.97x
|
-1.24%
|
-6.4%
|
+0.6%
|
7.5%
|
-2.5%
|
-1.6%
|
Financials Insurance
|
|
|
Jack Henry Associates Inc 200-day SMA 50-day Low
|
$171.12
|
416,404
|
-0.30%
|
|
1.09x
|
-6.21%
|
-9.8%
|
+0.9%
|
11.8%
|
-5.4%
|
|
Information Technology Fin Tech
|
|
|
QUALCOMM Inc. 200-day Volume 50-day Low
|
$154.27
|
14,340,080
|
-6.34%
|
|
1.03x
|
-9.37%
|
-15.3%
|
+0.9%
|
19.1%
|
-8.2%
|
-7.4%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective 30-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Macy's Inc 20-day Low
|
$14.56
|
7,015,157
|
-3.83%
|
|
1.02x
|
-5.76%
|
-12.5%
|
+0.3%
|
14.6%
|
-6.3%
|
-5.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Alibaba Group Hldg. Ltd. Sponsored ADR 20-day Low
|
$86.77
|
14,811,096
|
-0.39%
|
|
0.75x
|
-19.58%
|
-21.9%
|
+0.3%
|
28.4%
|
-11.2%
|
-8.8%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
Cosan S.A 52-week Low
|
$7.61
|
311,937
|
-0.26%
|
|
0.93x
|
-14.11%
|
-15.1%
|
+0.4%
|
18.2%
|
-7.2%
|
-7.7%
|
Energy Oil & Gas Pipelines
|
|
|
Kohl's Corp. 52-week Low
|
$16.31
|
8,215,180
|
-4.12%
|
|
0.96x
|
-13.84%
|
-23.0%
|
+0.4%
|
30.4%
|
-13.1%
|
-11.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Rogers Communications Inc - Cl. B 52-week Low
|
$35.29
|
597,073
|
-1.40%
|
|
1.08x
|
-7.71%
|
-10.3%
|
+0.3%
|
11.8%
|
-5.0%
|
|
Communication Services Telecommunications ADR:Canada
|
|
|
Cytokinetics Inc 100-day Low
|
$49.86
|
1,063,163
|
-2.41%
|
|
0.96x
|
-8.35%
|
-16.0%
|
+0.4%
|
19.6%
|
-7.0%
|
|
Health Care Biotechnology
|
|
|
Advanced Drainage Systems Inc 200-day Low
|
$128.37
|
342,393
|
-0.54%
|
|
1.02x
|
-16.45%
|
-22.7%
|
+0.5%
|
29.9%
|
-12.8%
|
-10.7%
|
Industrials Building & Construction
|
|
|
Enel Spa 200-day Volume 50-day Low
|
$6.88
|
453,182
|
-1.57%
|
|
1.01x
|
-9.35%
|
-13.1%
|
+0.4%
|
15.6%
|
-7.9%
|
-6.4%
|
Utilities Diversified ADR:Italy
|
|
|
Nektar Therapeutics 100-day Low
|
$1.00
|
1,485,546
|
-2.91%
|
|
1.19x
|
-23.08%
|
-32.9%
|
0.0%
|
49.0%
|
-22.8%
|
-19.8%
|
Health Care Pharmaceuticals
|
|
|
Roche Hldg. AG 50-day Low
|
$35.13
|
1,111,491
|
-0.79%
|
|
0.94x
|
-8.54%
|
-13.6%
|
+0.3%
|
16.1%
|
-8.7%
|
|
Health Care Pharmaceuticals ADR:Switzerland
|
|
|
Jamf Hldg. Corp 52-week Low
|
$14.15
|
551,171
|
-4.07%
|
|
1.03x
|
-16.12%
|
-21.4%
|
+0.2%
|
27.5%
|
-13.3%
|
|
Information Technology Communication & Security
|
|
|
Certara Inc 52-week Low
|
$9.55
|
660,984
|
-3.34%
|
|
0.86x
|
-15.78%
|
-19.3%
|
0.0%
|
24.0%
|
-10.5%
|
-10.0%
|
Health Care Care & Services
|
|
|
Genmab 200-day Volume 52-week Low
|
$20.45
|
1,092,838
|
-0.24%
|
|
1.29x
|
-13.53%
|
-13.9%
|
+0.4%
|
16.7%
|
-9.2%
|
-9.1%
|
Health Care Biotechnology ADR:Denmark
|
|
|
Schneider Electric SE 100-day SMA 200-day Volume 20-day Low
|
$49.94
|
682,303
|
-1.52%
|
|
1.24x
|
-5.77%
|
-8.0%
|
+0.4%
|
9.2%
|
-3.8%
|
|
Industrials Tools & Machinery ADR:France
|
|
|
Star Bulk Carriers Corp 200-day Volume 52-week Low
|
$18.97
|
4,500,751
|
-5.29%
|
|
1.00x
|
-11.31%
|
-12.8%
|
+0.3%
|
15.0%
|
-4.5%
|
-5.8%
|
Industrials Freight & Logistics ADR:Greece
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 30-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab Short-Term U.S. Treasury ETF 20-day SMA 200-day Volume 20-day High 52-week Low
|
$24.17
|
2,028,368
|
0.00%
|
|
1.20x
|
-50.26%
|
-50.3%
|
+0.2%
|
101.5%
|
-6.5%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day Low
|
$9.24
|
3,631,948
|
-3.25%
|
|
1.11x
|
-10.47%
|
-21.6%
|
+0.1%
|
27.7%
|
-11.7%
|
-10.3%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.09
|
337,778
|
0.00%
|
|
1.29x
|
-0.24%
|
-0.4%
|
+0.0%
|
0.5%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 20-day High 100-day Low
|
$29.02
|
575,104
|
-0.03%
|
|
0.67x
|
-0.41%
|
-0.7%
|
+0.2%
|
0.9%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 100-day SMA 50-day Low
|
$17.90
|
752,112
|
-0.06%
|
|
0.95x
|
-1.05%
|
-1.6%
|
+0.2%
|
1.8%
|
-0.7%
|
-0.5%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
1.15x
|
+0.02%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.59
|
203,812
|
-0.06%
|
|
1.00x
|
-0.43%
|
-0.8%
|
+0.2%
|
1.0%
|
-0.3%
|
-0.3%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
0.94x
|
+0.10%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
680,933
|
0.00%
|
|
0.92x
|
+0.06%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Global X U.S. Preferred ETF 200-day SMA 200-day Volume 50-day Low
|
$20.12
|
2,232,129
|
-0.74%
|
|
1.04x
|
-2.90%
|
-4.1%
|
+0.1%
|
4.4%
|
-2.2%
|
-1.9%
|
ETF/ETN
|
|
|
iShares U.S. Preferred Stock ETF 200-day SMA 50-day Low
|
$32.35
|
3,822,780
|
-0.49%
|
|
1.04x
|
-2.32%
|
-3.7%
|
+0.1%
|
3.9%
|
-1.9%
|
-1.5%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 100-day Low
|
$82.04
|
3,298,621
|
-0.05%
|
|
0.90x
|
-0.44%
|
-0.7%
|
+0.2%
|
0.9%
|
-0.3%
|
-0.3%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 20-day High 100-day Low
|
$58.24
|
1,712,702
|
-0.03%
|
|
0.98x
|
-0.43%
|
-0.7%
|
+0.2%
|
0.9%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
0.95x
|
+0.09%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR ICE Preferred Securities ETF 50-day Low
|
$34.10
|
100,152
|
-0.58%
|
|
0.98x
|
-3.78%
|
-5.0%
|
+0.2%
|
5.5%
|
-2.7%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable