Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 30-day Low
Data updated 2025-Jun-06 (Friday)Stocks/ETFs closing nearest to trailing 30 trading days Low as of 2025-Jun-06 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-06 among all S&P 500 stocks nearest to respective 30-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc 50-day Low
|
$32.77
|
7,837,413
|
0.65%
|
|
0.95x
|
-4.90%
|
-5.7%
|
+1.1%
|
7.2%
|
-2.4%
|
-2.0%
|
Consumer Staples Beverages
|
|
|
Caesars Entertainment Corp 20-day Low
|
$25.73
|
2,853,652
|
0.39%
|
|
0.87x
|
-5.30%
|
-16.4%
|
+0.7%
|
20.4%
|
-7.9%
|
-6.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Copart, Inc. 100-day Low
|
$50.13
|
4,944,942
|
-0.02%
|
|
1.01x
|
-19.11%
|
-21.5%
|
+0.4%
|
27.8%
|
-13.8%
|
-10.6%
|
Industrials Commercial Services
|
|
|
Boston Scientific Corp. 100-day SMA 20-day Low
|
$102.09
|
9,113,658
|
-0.72%
|
|
0.81x
|
+0.94%
|
-4.6%
|
+1.3%
|
6.2%
|
-1.8%
|
-1.0%
|
Health Care Equipment & Supplies
|
|
|
Juniper Networks, Inc. 100-day SMA 20-day Low
|
$35.90
|
1,738,203
|
0.25%
|
|
0.94x
|
+1.04%
|
-2.3%
|
+1.3%
|
3.7%
|
-0.6%
|
-0.1%
|
Information Technology Communication & Security
|
|
|
Kroger Co. 100-day SMA 20-day Low
|
$66.15
|
6,135,317
|
-0.14%
|
|
0.86x
|
-7.29%
|
-10.0%
|
+0.9%
|
12.0%
|
-4.5%
|
-3.1%
|
Consumer Staples Retail & Distribution
|
|
|
McDonald's Corp. 100-day SMA 20-day Low
|
$307.36
|
2,612,040
|
-0.52%
|
|
0.83x
|
-2.80%
|
-4.5%
|
+0.8%
|
5.5%
|
-2.2%
|
-1.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
FirstEnergy Corp. 100-day SMA 20-day Low
|
$40.65
|
2,702,784
|
-0.20%
|
|
0.83x
|
-3.86%
|
-6.5%
|
+0.6%
|
7.5%
|
-3.5%
|
-2.4%
|
Utilities Electric Utilities
|
|
|
Mid-America Apartment Communities, Inc. 20-day Low
|
$149.89
|
645,228
|
0.05%
|
|
0.87x
|
-6.00%
|
-11.3%
|
+0.9%
|
13.8%
|
-5.5%
|
-4.4%
|
Real Estate REITs
|
|
|
Clorox Co. 52-week Low
|
$127.69
|
1,053,749
|
0.31%
|
|
1.09x
|
-7.18%
|
-11.3%
|
+0.6%
|
13.4%
|
-5.0%
|
-4.6%
|
Consumer Staples Household/Personal Care
|
|
|
Kellogg Co. 200-day SMA 50-day High 50-day Low
|
$82.06
|
1,439,749
|
-0.11%
|
|
0.99x
|
-0.86%
|
-1.0%
|
+0.9%
|
2.0%
|
-0.4%
|
-0.3%
|
Consumer Staples Food
|
|
|
Archer-Daniels-Midland Co. 100-day SMA 20-day Low
|
$47.42
|
2,169,361
|
0.94%
|
|
0.92x
|
-2.79%
|
-7.7%
|
+1.3%
|
9.8%
|
-2.0%
|
-1.3%
|
Consumer Staples Food
|
|
|
J.M. Smucker Co. 100-day SMA 20-day Low
|
$110.88
|
1,518,168
|
-0.14%
|
|
0.90x
|
-4.16%
|
-5.1%
|
+1.4%
|
6.8%
|
-1.8%
|
-1.7%
|
Consumer Staples Food
|
|
|
PVH Corp. 200-day Volume 20-day Low
|
$65.40
|
4,158,302
|
-1.36%
|
|
0.92x
|
-12.36%
|
-25.6%
|
+0.2%
|
34.8%
|
-16.2%
|
-16.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Constellation Brands, Inc. Cl. A 20-day Low
|
$171.93
|
1,545,630
|
0.78%
|
|
0.84x
|
-8.30%
|
-12.7%
|
+1.2%
|
15.9%
|
-7.0%
|
-5.6%
|
Consumer Staples Beverages
|
Note: Performances as of close on 2025-Jun-06 among all Stocks in our coverage universe nearest to respective 30-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment Corp 20-day Low
|
$25.73
|
2,853,652
|
0.39%
|
|
0.87x
|
-5.30%
|
-16.4%
|
+0.7%
|
20.4%
|
-7.9%
|
-6.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
DocuSign, Inc. 200-day Volume 20-day Low
|
$75.28
|
22,536,924
|
-18.97%
|
|
1.08x
|
-7.82%
|
-20.5%
|
+0.6%
|
26.5%
|
-12.6%
|
-12.4%
|
Information Technology Applications & Productivity
|
|
|
Copart, Inc. 100-day Low
|
$50.13
|
4,944,942
|
-0.02%
|
|
1.01x
|
-19.11%
|
-21.5%
|
+0.4%
|
27.8%
|
-13.8%
|
-10.6%
|
Industrials Commercial Services
|
|
|
Kroger Co. 100-day SMA 20-day Low
|
$66.15
|
6,135,317
|
-0.14%
|
|
0.86x
|
-7.29%
|
-10.0%
|
+0.9%
|
12.0%
|
-4.5%
|
-3.1%
|
Consumer Staples Retail & Distribution
|
|
|
Volkswagen AG 20-day Volume 20-day Low
|
$10.57
|
277,168
|
-0.94%
|
|
0.75x
|
-6.21%
|
-12.4%
|
+0.3%
|
14.5%
|
-5.5%
|
-4.0%
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
Albertsons Companies Inc - Cl. A 100-day SMA 20-day Low
|
$21.43
|
2,835,099
|
-0.65%
|
|
0.81x
|
-4.16%
|
-5.8%
|
+0.6%
|
6.8%
|
-2.3%
|
-1.9%
|
Consumer Staples Retail & Distribution
|
|
|
PG&E Corp. 200-day Volume 50-day Low
|
$15.64
|
47,903,125
|
-1.82%
|
|
0.94x
|
-10.06%
|
-12.9%
|
+0.8%
|
15.7%
|
-7.9%
|
-7.1%
|
Utilities Electric Utilities
|
|
|
Porsche Automobil Hldg. SE 20-day Low
|
$3.83
|
154,289
|
-0.78%
|
|
0.59x
|
-5.90%
|
-10.5%
|
+0.3%
|
12.0%
|
-5.8%
|
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
McDonald's Corp. 100-day SMA 20-day Low
|
$307.36
|
2,612,040
|
-0.52%
|
|
0.83x
|
-2.80%
|
-4.5%
|
+0.8%
|
5.5%
|
-2.2%
|
-1.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Braze Inc - Cl. A 200-day Volume 20-day Low
|
$29.73
|
7,164,710
|
-17.65%
|
|
0.84x
|
-1.98%
|
-21.1%
|
+0.6%
|
27.4%
|
-13.5%
|
-14.0%
|
Information Technology IT Services
|
|
|
FirstEnergy Corp. 100-day SMA 20-day Low
|
$40.65
|
2,702,784
|
-0.20%
|
|
0.83x
|
-3.86%
|
-6.5%
|
+0.6%
|
7.5%
|
-3.5%
|
-2.4%
|
Utilities Electric Utilities
|
|
|
Clorox Co. 52-week Low
|
$127.69
|
1,053,749
|
0.31%
|
|
1.09x
|
-7.18%
|
-11.3%
|
+0.6%
|
13.4%
|
-5.0%
|
-4.6%
|
Consumer Staples Household/Personal Care
|
|
|
PVH Corp. 200-day Volume 20-day Low
|
$65.40
|
4,158,302
|
-1.36%
|
|
0.92x
|
-12.36%
|
-25.6%
|
+0.2%
|
34.8%
|
-16.2%
|
-16.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Diageo plc Sponsored ADR 20-day Low
|
$105.13
|
741,630
|
-0.07%
|
|
0.72x
|
-5.82%
|
-9.9%
|
+0.9%
|
11.9%
|
-5.9%
|
-4.6%
|
Consumer Staples Beverages ADR:GB
|
|
|
Amedisys Inc 200-day SMA 20-day Low
|
$93.89
|
151,613
|
0.01%
|
|
1.04x
|
-0.40%
|
-3.1%
|
+0.7%
|
3.9%
|
-0.8%
|
-0.2%
|
Health Care Care & Services
|
Note: Performances as of close on 2025-Jun-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 30-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 100-day High 200-day Low
|
$29.94
|
3,888,822
|
-0.13%
|
|
1.07x
|
-0.30%
|
-0.7%
|
+0.1%
|
0.8%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
PIMCO 1-5 Year US TIPS Index ETF 200-day SMA 20-day High 50-day Low
|
$53.27
|
30,157
|
-0.24%
|
|
0.73x
|
-1.13%
|
-1.8%
|
+0.0%
|
1.9%
|
-0.6%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA 20-day High 20-day Low
|
$18.86
|
216,475
|
-0.32%
|
|
0.84x
|
-1.20%
|
-1.9%
|
+0.1%
|
2.0%
|
-0.7%
|
-0.6%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 20-day High 50-day Low
|
$23.96
|
287,657
|
-0.21%
|
|
0.99x
|
-1.24%
|
-1.9%
|
+0.0%
|
2.0%
|
-0.7%
|
-0.6%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 200-day SMA 20-day High 50-day Low
|
$102.02
|
603,646
|
-0.20%
|
|
0.95x
|
-1.08%
|
-1.5%
|
+0.0%
|
1.6%
|
-0.5%
|
-0.4%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 20-day High 200-day Low
|
$29.07
|
676,149
|
-0.14%
|
|
0.64x
|
-0.62%
|
-1.1%
|
+0.0%
|
1.1%
|
-0.3%
|
-0.3%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 20-day High 52-week Low
|
$24.19
|
2,345,233
|
-0.21%
|
|
0.80x
|
-0.70%
|
-1.1%
|
0.0%
|
1.2%
|
-0.4%
|
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 100-day High 200-day Low
|
$50.66
|
325,473
|
-0.14%
|
|
0.84x
|
-0.45%
|
-1.0%
|
+0.0%
|
1.0%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.61
|
758,654
|
-0.02%
|
|
0.90x
|
-0.26%
|
-0.5%
|
+0.1%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 50-day SMA 200-day Volume 20-day Low
|
$55.17
|
799,358
|
-0.27%
|
|
0.72x
|
-0.22%
|
-1.4%
|
+0.0%
|
1.4%
|
-0.8%
|
-0.7%
|
ETF/ETN
|
|
|
VanEck High Yield Muni ETF 20-day SMA 20-day Low
|
$49.38
|
717,020
|
-0.36%
|
|
0.79x
|
-1.34%
|
-2.2%
|
+0.1%
|
2.3%
|
-1.1%
|
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 200-day Low
|
$82.21
|
1,561,153
|
-0.17%
|
|
0.73x
|
-0.68%
|
-1.1%
|
0.0%
|
1.1%
|
-0.4%
|
-0.3%
|
ETF/ETN
|
|
|
iShares National Muni Bond ETF 50-day SMA 20-day Low
|
$103.20
|
4,819,285
|
-0.33%
|
|
0.77x
|
-0.66%
|
-1.5%
|
+0.0%
|
1.6%
|
-0.8%
|
-0.7%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 20-day High 200-day Low
|
$58.32
|
2,804,878
|
-0.17%
|
|
0.82x
|
-0.70%
|
-1.1%
|
0.0%
|
1.1%
|
-0.4%
|
-0.3%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.13
|
2,805,141
|
0.01%
|
|
0.78x
|
-0.23%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable