
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Nearest to 50-day High
Data updated 2025-Jul-09 (Wednesday)Stocks/ETFs closing nearest to trailing 50 trading days High as of 2025-Jul-09 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-09 among all S&P 500 stocks nearest to respective 50-day High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
---|
Symbol |
Name |
Close |
Volume |
% Change |
50d Frequency |
Rel. Volume |
50d Change |
% off 50d High |
% off 50d Low |
50d Volatility |
% off 50d SMA |
% off 50d EMA |
Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc 50-day High
|
$11.58
|
5,703,086
|
0.52%
|
64% ↑ 36% ↓ |
0.62x
|
+5.18%
|
0.0%
|
+6.2%
|
6.2%
|
+2.8%
|
+2.7%
|
Consumer Staples Retail & Distribution
|
|
BlackRock, Inc. 52-week High
|
$1,088.75
|
337,161
|
1.28%
|
66% ↑ 34% ↓ |
0.76x
|
+19.95%
|
0.0%
|
+21.8%
|
21.8%
|
+10.6%
|
+9.3%
|
Financials Capital Markets
|
|
Emerson Electric Co. 52-week High
|
$139.80
|
1,939,572
|
0.77%
|
68% ↑ 32% ↓ |
0.97x
|
+32.79%
|
-0.1%
|
+35.9%
|
36.0%
|
+14.2%
|
+11.8%
|
Industrials Electrical / Electronics
|
|
Jacobs Engineering Group Inc 100-day High
|
$134.20
|
474,976
|
0.91%
|
50% ↑ 50% ↓ |
0.90x
|
+11.53%
|
-0.1%
|
+15.5%
|
15.7%
|
+5.7%
|
+5.1%
|
Industrials Building & Construction
|
|
Match Group Inc 50-day High
|
$32.87
|
2,403,617
|
1.33%
|
58% ↑ 42% ↓ |
0.94x
|
+9.31%
|
-0.1%
|
+22.6%
|
22.8%
|
+8.0%
|
+6.3%
|
Communication Services Interactive Services
|
|
L3Harris Technologies Inc 100-day High
|
$259.05
|
927,866
|
0.76%
|
62% ↑ 38% ↓ |
0.99x
|
+19.89%
|
-0.2%
|
+21.0%
|
21.2%
|
+8.5%
|
+7.5%
|
Industrials Aerospace & Defense
|
|
Hess Corp. 200-day Volume 50-day High
|
$150.88
|
3,865,902
|
0.43%
|
58% ↑ 42% ↓ |
0.99x
|
+14.01%
|
-0.2%
|
+18.6%
|
18.8%
|
+10.6%
|
+8.2%
|
Energy Oil & Gas Production
|
|
Packaging Corp. of America 50-day High
|
$204.08
|
738,305
|
0.65%
|
54% ↑ 46% ↓ |
0.88x
|
+10.42%
|
-0.2%
|
+14.5%
|
14.7%
|
+6.7%
|
+5.3%
|
Materials Containers/Packaging
|
|
Advance Auto Parts, Inc. 200-day High
|
$58.37
|
2,158,162
|
4.77%
|
48% ↑ 52% ↓ |
1.10x
|
+77.52%
|
-0.2%
|
+89.3%
|
89.6%
|
+32.6%
|
+26.5%
|
Consumer Discretionary Automotive
|
|
Medtronic plc 50-day High
|
$89.00
|
4,672,903
|
0.47%
|
62% ↑ 38% ↓ |
0.99x
|
+5.75%
|
-0.2%
|
+11.3%
|
11.6%
|
+4.1%
|
+3.0%
|
Health Care Equipment & Supplies ADR:IE
|
|
Tractor Supply Co. 50-day High
|
$57.21
|
4,609,396
|
0.78%
|
50% ↑ 50% ↓ |
1.04x
|
+14.60%
|
-0.2%
|
+21.1%
|
21.3%
|
+10.8%
|
Consumer Discretionary Misc Retail
|
||
Illinois Tool Works Inc. 50-day High
|
$259.75
|
859,874
|
0.72%
|
54% ↑ 46% ↓ |
0.92x
|
+8.46%
|
-0.2%
|
+13.5%
|
13.8%
|
+5.5%
|
+4.9%
|
Industrials Tools & Machinery
|
|
Allegion PLC 100-day High
|
$150.06
|
573,248
|
1.02%
|
64% ↑ 36% ↓ |
0.84x
|
+9.94%
|
-0.2%
|
+11.4%
|
11.6%
|
+5.9%
|
+6.7%
|
Industrials Building & Construction ADR:IE
|
|
International Paper Co. 200-day SMA 50-day High
|
$51.36
|
4,363,078
|
1.50%
|
54% ↑ 46% ↓ |
0.82x
|
+8.47%
|
-0.2%
|
+18.1%
|
18.3%
|
+8.2%
|
+6.5%
|
Materials Containers/Packaging
|
|
Teledyne Technologies Inc 52-week High
|
$519.86
|
209,445
|
0.93%
|
56% ↑ 44% ↓ |
1.05x
|
+13.36%
|
-0.2%
|
+13.9%
|
14.2%
|
+5.3%
|
+4.7%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2025-Jul-09 among all Stocks in our coverage universe nearest to respective 50-day High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
---|
Symbol |
Name |
Close |
Volume |
% Change |
50d Frequency |
Rel. Volume |
50d Change |
% off 50d High |
% off 50d Low |
50d Volatility |
% off 50d SMA |
% off 50d EMA |
Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hexcel Corp 200-day SMA 50-day High
|
$59.45
|
1,346,776
|
3.57%
|
62% ↑ 38% ↓ |
0.96x
|
+18.19%
|
0.0%
|
+25.2%
|
25.2%
|
+9.9%
|
+7.5%
|
Industrials Aerospace & Defense ADR:United States
|
|
Dufry AG 52-week High
|
$5.54
|
63,415
|
0.54%
|
68% ↑ 32% ↓ |
0.78x
|
+23.94%
|
0.0%
|
+24.2%
|
24.2%
|
+6.3%
|
Consumer Discretionary Multiline Retail ADR:Switzerland
|
||
Houlihan Lokey Inc - Cl. A 100-day High
|
$189.18
|
340,051
|
2.46%
|
58% ↑ 42% ↓ |
0.93x
|
+18.78%
|
0.0%
|
+20.0%
|
20.0%
|
+8.0%
|
+7.8%
|
Financials Capital Markets
|
|
Walgreens Boots Alliance Inc 50-day High
|
$11.58
|
5,703,086
|
0.52%
|
64% ↑ 36% ↓ |
0.62x
|
+5.18%
|
0.0%
|
+6.2%
|
6.2%
|
+2.8%
|
+2.7%
|
Consumer Staples Retail & Distribution
|
|
BlackRock, Inc. 52-week High
|
$1,088.75
|
337,161
|
1.28%
|
66% ↑ 34% ↓ |
0.76x
|
+19.95%
|
0.0%
|
+21.8%
|
21.8%
|
+10.6%
|
+9.3%
|
Financials Capital Markets
|
|
Asbury Automotive Group Inc 50-day High
|
$261.01
|
92,784
|
2.72%
|
52% ↑ 48% ↓ |
0.79x
|
+16.76%
|
0.0%
|
+27.6%
|
27.6%
|
+11.3%
|
Consumer Discretionary Automotive
|
||
US Foods Hldg. Corp 52-week High
|
$79.85
|
1,542,053
|
1.54%
|
66% ↑ 34% ↓ |
0.90x
|
+24.03%
|
0.0%
|
+25.2%
|
25.2%
|
+6.3%
|
+6.5%
|
Consumer Staples Retail & Distribution
|
|
Blackstone Group L.P. 200-day SMA 50-day High
|
$158.68
|
3,760,619
|
1.49%
|
48% ↑ 52% ↓ |
0.77x
|
+19.43%
|
0.0%
|
+25.1%
|
25.1%
|
+11.7%
|
+10.0%
|
Financials Capital Markets
|
|
Canadian Imperial Bank Of Commerce 52-week High
|
$72.74
|
1,036,012
|
1.49%
|
64% ↑ 36% ↓ |
0.99x
|
+19.07%
|
0.0%
|
+18.8%
|
18.8%
|
+7.7%
|
+7.6%
|
Financials Banking ADR:Canada
|
|
Eni Spa 52-week High
|
$33.50
|
216,483
|
0.78%
|
54% ↑ 46% ↓ |
0.93x
|
+15.24%
|
0.0%
|
+18.2%
|
18.2%
|
+9.1%
|
+7.6%
|
Energy Oil & Gas Production ADR:Italy
|
|
Evercore Inc - Cl. A 100-day High
|
$293.39
|
479,541
|
2.76%
|
66% ↑ 34% ↓ |
0.83x
|
+48.49%
|
0.0%
|
+52.2%
|
52.2%
|
+21.6%
|
Financials Capital Markets
|
||
HSBC Hldgs. plc 52-week High
|
$62.07
|
1,352,781
|
0.81%
|
62% ↑ 38% ↓ |
0.60x
|
+10.86%
|
0.0%
|
+12.9%
|
13.0%
|
+5.1%
|
+5.2%
|
Financials Banking ADR:United Kingdom
|
|
CarGurus Inc - Cl. A 50-day High
|
$34.79
|
776,503
|
3.23%
|
56% ↑ 44% ↓ |
0.78x
|
+22.11%
|
-0.1%
|
+36.9%
|
37.0%
|
+10.0%
|
+8.6%
|
Communication Services Interactive Services
|
|
Costar Group Inc 52-week High
|
$84.50
|
1,921,590
|
2.02%
|
58% ↑ 42% ↓ |
0.91x
|
+2.03%
|
-0.1%
|
+18.4%
|
18.5%
|
+8.1%
|
+6.6%
|
Industrials Commercial Services
|
|
Hilton Grand Vacations Inc 52-week High
|
$46.65
|
1,099,897
|
2.17%
|
52% ↑ 48% ↓ |
0.87x
|
+35.37%
|
-0.1%
|
+44.5%
|
44.6%
|
+16.8%
|
+15.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Performances as of close on 2025-Jul-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 50-day High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
---|
Symbol |
Name |
Close |
Volume |
% Change |
50d Frequency |
Rel. Volume |
50d Change |
% off 50d High |
% off 50d Low |
50d Volatility |
% off 50d SMA |
% off 50d EMA |
Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares Russell 2000 Growth ETF 50-day High
|
$292.94
|
243,437
|
1.32%
|
62% ↑ 38% ↓ |
0.82x
|
+16.06%
|
0.0%
|
+18.0%
|
18.0%
|
+6.9%
|
+6.1%
|
ETF/ETN
|
|
Vanguard Extended Market Index ETF 50-day High
|
$197.73
|
290,177
|
0.85%
|
64% ↑ 36% ↓ |
0.91x
|
+16.31%
|
0.0%
|
+18.4%
|
18.4%
|
+6.8%
|
+6.0%
|
ETF/ETN
|
|
Schwab International Equity ETF 100-day High
|
$22.22
|
4,649,790
|
0.63%
|
66% ↑ 34% ↓ |
0.80x
|
+8.98%
|
0.0%
|
+9.2%
|
9.2%
|
+3.4%
|
ETF/ETN
|
||
SPDR EURO STOXX 50 ETF 52-week High
|
$61.24
|
1,098,752
|
1.58%
|
56% ↑ 44% ↓ |
0.66x
|
+8.52%
|
0.0%
|
+10.1%
|
10.1%
|
+3.9%
|
+4.5%
|
ETF/ETN
|
|
Dimensional International Core Equity Market ETF 52-week High
|
$34.79
|
938,690
|
0.69%
|
68% ↑ 32% ↓ |
0.84x
|
+8.35%
|
0.0%
|
+8.6%
|
8.6%
|
+3.0%
|
+3.3%
|
ETF/ETN
|
|
Global X U.S. Preferred ETF 50-day High
|
$19.17
|
724,677
|
0.68%
|
66% ↑ 34% ↓ |
0.70x
|
+2.08%
|
0.0%
|
+3.9%
|
3.9%
|
+2.2%
|
+1.9%
|
ETF/ETN
|
|
Schwab Fundamental Intl Small Co Index ETF 52-week High
|
$42.55
|
115,428
|
0.90%
|
70% ↑ 30% ↓ |
0.62x
|
+13.10%
|
0.0%
|
+13.1%
|
13.1%
|
+5.7%
|
+5.6%
|
ETF/ETN
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$47.88
|
163,599
|
0.15%
|
78% ↑ 22% ↓ |
0.62x
|
+1.33%
|
0.0%
|
+1.5%
|
1.5%
|
+0.7%
|
+0.6%
|
ETF/ETN
|
|
Vanguard Industrials ETF 52-week High
|
$285.43
|
105,143
|
0.75%
|
60% ↑ 40% ↓ |
0.73x
|
+16.88%
|
0.0%
|
+18.1%
|
18.1%
|
+6.1%
|
+5.7%
|
ETF/ETN
|
|
Vanguard Small-Cap Growth ETF 50-day High
|
$282.64
|
218,471
|
1.04%
|
60% ↑ 40% ↓ |
0.72x
|
+14.46%
|
0.0%
|
+16.6%
|
16.6%
|
+5.8%
|
+5.1%
|
ETF/ETN
|
|
ARK Next Generation Internet ETF 52-week High
|
$150.04
|
168,353
|
1.75%
|
68% ↑ 32% ↓ |
1.04x
|
+45.36%
|
0.0%
|
+50.8%
|
50.9%
|
+19.1%
|
+16.0%
|
ETF/ETN
|
|
iShares MSCI EAFE Small-Cap ETF 200-day Volume 52-week High
|
$73.22
|
2,416,158
|
0.72%
|
68% ↑ 32% ↓ |
0.88x
|
+11.07%
|
0.0%
|
+10.9%
|
10.9%
|
+4.5%
|
+4.6%
|
ETF/ETN
|
|
iShares MSCI France ETF 52-week High
|
$43.84
|
161,754
|
1.32%
|
58% ↑ 42% ↓ |
0.84x
|
+7.06%
|
0.0%
|
+7.9%
|
8.0%
|
+3.5%
|
+4.0%
|
ETF/ETN
|
|
Dimensional International Value ETF 200-day Volume 52-week High
|
$43.51
|
2,305,382
|
1.07%
|
68% ↑ 32% ↓ |
1.13x
|
+8.97%
|
0.0%
|
+9.5%
|
9.5%
|
+3.6%
|
+3.8%
|
ETF/ETN
|
|
SPDR Bloomberg Convertible Securities ETF 52-week High
|
$83.46
|
262,129
|
0.45%
|
62% ↑ 38% ↓ |
0.78x
|
+8.11%
|
0.0%
|
+8.7%
|
8.7%
|
+3.8%
|
+3.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans can be either Fixed like trailing 50-day or Calendar like Month-to-date (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Snapshot results are limited to the first 15 entries
- Investors often use this snapshot to identify candidates for mean-reversion or momentum trades
- Use our metric deciles reports to analyze how common/uncommon the current % from 50-day High is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice