Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from YTD Low
Data updated 2025-Sep-17 (Wednesday)Stocks/ETFs closing furthest from year to date (calendar) Low as of 2025-Sep-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-17 among all S&P 500 stocks furthest from respective YTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital Corp.
|
$100.94
|
8,632,582
|
-2.09%
|
|
1.05x
|
+123.95%
|
-2.9%
|
+250.1%
|
260.7%
|
Information Technology Hardware & Equipment
|
|
|
NRG Energy, Inc.
|
$164.58
|
2,306,208
|
0.22%
|
|
1.04x
|
+82.42%
|
-6.5%
|
+106.8%
|
121.1%
|
Utilities Electric Utilities
|
|
|
Micron Technology, Inc. 52-week High
|
$159.99
|
18,510,350
|
0.74%
|
|
0.99x
|
+90.10%
|
-0.4%
|
+160.0%
|
161.0%
|
Information Technology Semiconductors
|
|
|
Advanced Micro Devices, Inc.
|
$159.16
|
40,489,575
|
-0.81%
|
|
1.07x
|
+31.77%
|
-14.7%
|
+108.1%
|
144.1%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 20-day Volume 52-week High
|
$34.11
|
6,862,540
|
3.02%
|
|
1.00x
|
+150.81%
|
-4.6%
|
+210.1%
|
225.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Lam Research Corp. 200-day High
|
$121.90
|
10,523,014
|
1.19%
|
|
1.04x
|
+68.77%
|
-1.1%
|
+116.4%
|
118.9%
|
Information Technology Hardware & Equipment
|
|
|
Oracle Corp. 200-day Volume
|
$301.41
|
27,457,701
|
-1.71%
|
|
1.15x
|
+80.87%
|
-12.8%
|
+153.6%
|
190.9%
|
Information Technology Applications & Productivity
|
|
|
Seagate Technology PLC 52-week High
|
$213.36
|
4,254,401
|
1.06%
|
|
1.13x
|
+147.20%
|
-0.9%
|
+237.6%
|
240.6%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Carnival Corp. 20-day SMA
|
$31.19
|
18,011,953
|
-0.03%
|
|
0.97x
|
+25.16%
|
-4.9%
|
+107.0%
|
117.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Arista Networks, Inc.
|
$142.84
|
8,202,011
|
0.48%
|
|
0.92x
|
+29.23%
|
-8.6%
|
+140.4%
|
163.0%
|
Information Technology Communication & Security
|
|
|
Broadcom Inc.
|
$346.17
|
30,291,156
|
-3.84%
|
|
0.98x
|
+49.31%
|
-7.5%
|
+150.7%
|
171.0%
|
Information Technology Semiconductors
|
|
|
Hewlett Packard Enterprise Co. 52-week High
|
$24.73
|
24,788,967
|
1.23%
|
|
1.10x
|
+15.83%
|
-1.5%
|
+106.6%
|
109.7%
|
Information Technology Hardware & Equipment
|
|
|
Advance Auto Parts, Inc. 20-day High
|
$62.68
|
1,548,329
|
-0.87%
|
|
0.99x
|
+32.54%
|
-10.5%
|
+117.0%
|
142.3%
|
Consumer Discretionary Automotive
|
|
|
Amphenol Corp. Cl. A
|
$118.41
|
11,577,344
|
-0.53%
|
|
1.07x
|
+70.50%
|
-2.0%
|
+109.8%
|
114.0%
|
Information Technology Hardware & Equipment
|
|
|
Newmont Goldcorp Corp. 52-week High
|
$78.69
|
10,364,577
|
-0.42%
|
|
1.03x
|
+111.42%
|
-1.7%
|
+108.8%
|
112.5%
|
Materials Metals & Mining
|
Note: Performances as of close on 2025-Sep-17 among all Stocks in our coverage universe furthest from respective YTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital Corp.
|
$100.94
|
8,632,582
|
-2.09%
|
|
1.05x
|
+123.95%
|
-2.9%
|
+250.1%
|
260.7%
|
Information Technology Hardware & Equipment
|
|
|
Opendoor Technologies Inc 200-day Volume 52-week High
|
$10.21
|
693,905,258
|
14.46%
|
|
1.29x
|
+538.13%
|
-6.1%
|
+1,908.3%
|
2,031.4%
|
Real Estate Real Estate Services
|
|
|
Wolfspeed Inc 200-day Volume
|
$2.72
|
64,939,874
|
10.12%
|
|
1.24x
|
-59.16%
|
-66.3%
|
+601.8%
|
1,966.7%
|
Information Technology Semiconductors
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume 52-week High
|
$41.95
|
4,111,394
|
0.87%
|
|
1.07x
|
+351.56%
|
-0.8%
|
+407.3%
|
411.1%
|
Information Technology Fin Tech
|
|
|
Viasat Inc
|
$32.36
|
3,123,854
|
2.11%
|
|
1.08x
|
+280.26%
|
-4.4%
|
+339.7%
|
359.9%
|
Communication Services Telecommunications
|
|
|
Amarin Corp. plc ADR 20-day Volume 20-day Low
|
$14.60
|
84,761
|
-2.21%
|
|
0.76x
|
+2,910.31%
|
-16.5%
|
+4,024.3%
|
4,897.1%
|
Health Care Pharmaceuticals ADR:IE
|
|
|
Newegg Commerce Inc 200-day Volume
|
$47.12
|
2,691,696
|
10.74%
|
|
1.39x
|
+494.35%
|
-65.8%
|
+1,319.3%
|
4,051.8%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Wayfair Inc 52-week High
|
$86.36
|
3,042,048
|
-1.01%
|
|
1.03x
|
+94.86%
|
-5.9%
|
+323.1%
|
349.6%
|
Consumer Discretionary Home
|
|
|
Vroom Inc 50-day SMA
|
$27.33
|
745
|
-0.18%
|
|
0.24x
|
+417.61%
|
-21.9%
|
+445.5%
|
598.4%
|
Consumer Discretionary Automotive
|
|
|
Nektar Therapeutics 200-day Volume 52-week High
|
$51.07
|
1,346,375
|
2.37%
|
|
1.34x
|
+266.09%
|
-3.2%
|
+688.1%
|
714.0%
|
Health Care Pharmaceuticals
|
|
|
Jumia Technologies Ag
|
$11.87
|
3,673,867
|
-0.34%
|
|
1.06x
|
+210.73%
|
-4.0%
|
+641.9%
|
673.1%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Robinhood Markets Inc - Cl. A
|
$118.64
|
34,225,137
|
1.07%
|
|
1.18x
|
+218.41%
|
-3.9%
|
+300.0%
|
316.2%
|
Financials Capital Markets
|
|
|
MP Materials Corp. - Cl. A 20-day SMA
|
$66.81
|
11,170,969
|
1.26%
|
|
1.24x
|
+328.27%
|
-19.0%
|
+323.7%
|
423.1%
|
Materials Metals & Mining
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$79.67
|
16,266,144
|
8.71%
|
|
1.00x
|
+258.71%
|
-1.3%
|
+425.9%
|
432.7%
|
Industrials Building & Construction
|
|
|
Lumentum Hldgs., Inc. 200-day Volume
|
$163.34
|
4,788,305
|
-4.42%
|
|
1.12x
|
+94.57%
|
-5.0%
|
+257.8%
|
276.5%
|
Information Technology Hardware & Equipment
|
Note: Performances as of close on 2025-Sep-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective YTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro QQQ 52-week High
|
$98.33
|
72,838,998
|
-0.64%
|
|
1.15x
|
+24.26%
|
-1.5%
|
+180.9%
|
185.2%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 52-week High
|
$107.92
|
3,830,443
|
-0.30%
|
|
1.11x
|
+21.75%
|
-1.2%
|
+135.2%
|
138.0%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume 52-week High
|
$27.08
|
1,074,262
|
2.30%
|
|
1.09x
|
+35.33%
|
-1.8%
|
+105.3%
|
109.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 100-day High
|
$30.47
|
79,309,380
|
-0.03%
|
|
1.14x
|
+11.57%
|
-15.7%
|
+321.4%
|
400.0%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$128.59
|
519,918
|
-2.94%
|
|
0.87x
|
+252.40%
|
-10.3%
|
+242.5%
|
281.8%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 200-day Volume
|
$37.23
|
8,124,783
|
0.57%
|
|
1.07x
|
+32.87%
|
-7.2%
|
+207.7%
|
231.7%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$31.59
|
86,633
|
-1.80%
|
|
0.46x
|
+1,310.27%
|
-20.8%
|
+1,463.9%
|
1,874.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 52-week High
|
$204.86
|
3,487,021
|
-0.35%
|
|
1.09x
|
+21.43%
|
-1.2%
|
+135.3%
|
138.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 100-day High
|
$43.95
|
29,236,614
|
0.90%
|
|
1.03x
|
+4.94%
|
-6.2%
|
+144.0%
|
160.1%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$111.46
|
1,205,758
|
-0.79%
|
|
1.12x
|
+23.09%
|
-2.7%
|
+242.7%
|
252.1%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.38
|
5,047,590
|
-0.68%
|
|
0.86x
|
+14.96%
|
-27.2%
|
+116.8%
|
198.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$125.52
|
1,205,866
|
-1.14%
|
|
0.88x
|
+257.00%
|
-6.0%
|
+247.0%
|
269.4%
|
ETF/ETN
|
|
|
Global X Uranium ETF 200-day Volume
|
$44.55
|
5,076,679
|
0.43%
|
|
1.04x
|
+66.36%
|
-3.2%
|
+128.5%
|
136.1%
|
ETF/ETN
|
|
|
ARK Innovation ETF 52-week High
|
$80.67
|
12,830,535
|
-0.44%
|
|
1.11x
|
+42.10%
|
-1.2%
|
+109.2%
|
111.6%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF 52-week High
|
$166.70
|
129,436
|
-0.05%
|
|
1.08x
|
+54.38%
|
-0.5%
|
+112.0%
|
113.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable