Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from YTD Low
Data updated 2025-May-09 (Friday)Stocks/ETFs closing furthest from year to date (calendar) Low as of 2025-May-09 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-09 among all S&P 500 stocks furthest from respective YTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries, Inc.
|
$231.63
|
329,261
|
-0.57%
|
|
1.45x
|
+22.58%
|
-2.7%
|
+45.8%
|
49.8%
|
Industrials Aerospace & Defense
|
|
|
Constellation Energy Corp.
|
$271.37
|
3,243,936
|
0.29%
|
|
1.22x
|
+21.30%
|
-22.9%
|
+68.2%
|
118.2%
|
Utilities Diversified
|
|
|
NRG Energy, Inc. 52-week High
|
$119.33
|
3,027,720
|
-0.84%
|
|
1.04x
|
+32.27%
|
-1.3%
|
+50.0%
|
52.0%
|
Utilities Electric Utilities
|
|
|
Philip Morris International Inc.
|
$169.70
|
4,721,624
|
-1.34%
|
|
1.15x
|
+41.01%
|
-3.8%
|
+46.1%
|
52.0%
|
Consumer Staples Misc Consumables
|
|
|
Western Digital Corp. 20-day High
|
$44.10
|
4,764,822
|
-0.45%
|
|
1.19x
|
-2.16%
|
-17.2%
|
+53.0%
|
84.8%
|
Information Technology Hardware & Equipment
|
|
|
Charles River Laboratories International Inc 20-day High
|
$138.79
|
920,260
|
-1.82%
|
|
1.60x
|
-24.82%
|
-28.3%
|
+51.1%
|
110.7%
|
Health Care Care & Services
|
|
|
Solaredge Technologies Inc 200-day Volume 50-day High
|
$19.84
|
8,328,477
|
8.47%
|
|
0.96x
|
+45.88%
|
-16.5%
|
+80.4%
|
116.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
United Continental Hldgs., Inc. 20-day High
|
$77.27
|
8,985,287
|
-2.69%
|
|
1.15x
|
-20.42%
|
-33.4%
|
+48.6%
|
123.1%
|
Industrials Passenger Transport
|
|
|
Seagate Technology PLC 200-day SMA 20-day High
|
$95.71
|
2,541,029
|
-0.61%
|
|
1.32x
|
+10.89%
|
-14.5%
|
+51.5%
|
77.1%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Qorvo, Inc. 20-day High
|
$73.19
|
1,286,730
|
1.13%
|
|
1.31x
|
+4.66%
|
-19.9%
|
+48.0%
|
84.7%
|
Information Technology Semiconductors
|
|
|
Mosaic Co. 52-week High
|
$32.67
|
4,673,855
|
1.30%
|
|
1.26x
|
+32.91%
|
-0.1%
|
+46.1%
|
46.3%
|
Materials Agribusiness
|
|
|
Broadcom Inc. 50-day High
|
$208.20
|
12,466,346
|
0.21%
|
|
0.32x
|
-10.20%
|
-16.6%
|
+50.8%
|
80.7%
|
Information Technology Semiconductors
|
|
|
CVS Health Corp. 50-day SMA
|
$66.97
|
5,915,097
|
-1.30%
|
|
0.98x
|
+49.19%
|
-7.6%
|
+51.8%
|
64.4%
|
Health Care Care & Services
|
|
|
Boeing Co. 52-week High
|
$194.85
|
7,530,475
|
1.64%
|
|
0.96x
|
+10.08%
|
-0.2%
|
+51.2%
|
51.5%
|
Industrials Aerospace & Defense
|
|
|
Microchip Technology Inc. 200-day Volume 20-day High
|
$55.33
|
21,317,199
|
12.60%
|
|
1.36x
|
-3.52%
|
-15.3%
|
+62.1%
|
91.4%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2025-May-09 among all Stocks in our coverage universe furthest from respective YTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AngloGold Ashanti Ltd
|
$44.80
|
3,949,423
|
7.00%
|
|
1.15x
|
+94.11%
|
-4.5%
|
+90.4%
|
99.3%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Groupon, Inc. 200-day Volume 52-week High
|
$24.99
|
3,263,673
|
3.22%
|
|
1.07x
|
+105.68%
|
-1.4%
|
+171.3%
|
175.2%
|
Consumer Discretionary Digital Services
|
|
|
Palantir Technologies Inc - Cl. A
|
$117.30
|
80,518,466
|
-1.55%
|
|
1.37x
|
+55.10%
|
-6.5%
|
+85.0%
|
97.8%
|
Information Technology IT Services
|
|
|
Jumia Technologies Ag 200-day Volume 50-day High
|
$3.30
|
6,929,682
|
14.98%
|
|
0.81x
|
-13.61%
|
-23.8%
|
+106.3%
|
170.6%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Hertz Global Hldgs. Inc 20-day SMA 200-day Volume
|
$6.72
|
14,153,942
|
7.69%
|
|
1.48x
|
+83.61%
|
-28.4%
|
+106.1%
|
188.0%
|
Industrials Passenger Transport
|
|
|
Intrepid Potash Inc 200-day Volume
|
$38.10
|
304,577
|
0.42%
|
|
1.54x
|
+73.81%
|
-2.0%
|
+82.6%
|
86.3%
|
Materials Specialty Chemicals
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume 50-day High
|
$5.09
|
9,727,434
|
5.60%
|
|
1.11x
|
-7.96%
|
-20.5%
|
+87.8%
|
136.2%
|
Information Technology Hardware & Equipment
|
|
|
Avis Budget Group Inc 200-day Volume 100-day High
|
$104.13
|
1,982,415
|
3.01%
|
|
1.50x
|
+29.18%
|
-2.8%
|
+92.7%
|
98.2%
|
Industrials Passenger Transport
|
|
|
Robinhood Markets Inc - Cl. A 200-day Volume 50-day High
|
$54.65
|
44,114,383
|
1.07%
|
|
1.54x
|
+46.67%
|
-18.3%
|
+84.3%
|
125.6%
|
Financials Capital Markets
|
|
|
Stem Inc - Cl. A
|
$0.54
|
2,989,585
|
-3.06%
|
|
1.16x
|
-11.18%
|
-68.1%
|
+84.2%
|
479.3%
|
Industrials Tools & Machinery
|
|
|
Danone 200-day Volume
|
$16.67
|
3,501,509
|
0.12%
|
|
1.41x
|
+24.50%
|
-5.6%
|
+135.5%
|
149.3%
|
Consumer Staples Food ADR:France
|
|
|
fuboTV Inc
|
$2.69
|
24,532,764
|
-0.37%
|
|
1.82x
|
+113.49%
|
-58.3%
|
+108.5%
|
400.0%
|
Communication Services Entertainment
|
|
|
Beauty Health Co. (The) - Cl. A 200-day Volume 50-day High
|
$1.87
|
6,442,333
|
50.81%
|
|
0.63x
|
+17.61%
|
-2.6%
|
+139.7%
|
146.2%
|
Consumer Staples Misc Consumables
|
|
|
Duolingo Inc - Cl. A 52-week High
|
$512.75
|
603,946
|
1.82%
|
|
1.24x
|
+58.14%
|
-0.2%
|
+94.5%
|
94.9%
|
Consumer Discretionary Digital Services
|
|
|
Digital Turbine Inc 50-day High
|
$4.16
|
3,552,016
|
0.73%
|
|
1.32x
|
+146.15%
|
-39.4%
|
+152.1%
|
315.8%
|
Information Technology Communication & Security
|
Note: Performances as of close on 2025-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective YTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Financial Bull 3x Shares
|
$148.01
|
542,374
|
0.03%
|
|
1.22x
|
-1.97%
|
-21.8%
|
+59.7%
|
104.2%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day SMA
|
$19.38
|
32,619
|
-2.47%
|
|
0.44x
|
+765.18%
|
-22.1%
|
+859.4%
|
1,131.7%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$64.33
|
4,779,088
|
3.89%
|
|
1.02x
|
+50.48%
|
-3.7%
|
+48.0%
|
53.7%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 20-day High
|
$61.14
|
1,295,619
|
-0.07%
|
|
1.19x
|
-32.48%
|
-39.6%
|
+88.0%
|
211.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 20-day High
|
$14.11
|
147,391,662
|
3.29%
|
|
1.50x
|
-48.33%
|
-61.0%
|
+95.2%
|
400.0%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 20-day High
|
$58.97
|
72,458,115
|
-0.24%
|
|
1.45x
|
-25.48%
|
-35.3%
|
+68.5%
|
160.3%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 20-day Low
|
$26.99
|
9,901,685
|
-1.28%
|
|
1.40x
|
+30.26%
|
-49.3%
|
+56.3%
|
208.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day SMA 20-day High
|
$27.70
|
10,401,725
|
-0.72%
|
|
0.97x
|
-33.86%
|
-40.7%
|
+53.8%
|
159.6%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$74.12
|
505,137
|
7.65%
|
|
0.79x
|
+103.12%
|
-8.7%
|
+97.4%
|
116.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 50-day SMA
|
$134.52
|
3,257,341
|
-0.50%
|
|
1.24x
|
-20.26%
|
-28.9%
|
+54.5%
|
117.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$71.69
|
1,009,951
|
6.08%
|
|
0.89x
|
+103.90%
|
-11.5%
|
+98.2%
|
123.9%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 50-day SMA
|
$70.81
|
3,976,359
|
-0.49%
|
|
1.30x
|
-20.12%
|
-28.8%
|
+54.3%
|
116.7%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day SMA 20-day Low
|
$58.72
|
542,862
|
-0.73%
|
|
0.50x
|
+30.43%
|
-34.1%
|
+46.0%
|
121.6%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 50-day High
|
$19.39
|
6,450,508
|
10.05%
|
|
1.03x
|
-30.80%
|
-38.3%
|
+60.2%
|
159.6%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF
|
$50.37
|
20,677,647
|
3.05%
|
|
1.04x
|
+48.54%
|
-5.4%
|
+46.3%
|
54.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable