Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 200-day Low
Data updated 2025-May-06 (Tuesday)Stocks/ETFs closing furthest from trailing 200 trading days Low as of 2025-May-06 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-06 among all S&P 500 stocks furthest from respective 200-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy Corp. 200-day Volume 50-day High
|
$273.82
|
7,133,584
|
10.29%
|
|
1.02x
|
+46.21%
|
-22.2%
|
+76.0%
|
126.2%
|
+15.6%
|
+19.0%
|
Utilities Diversified
|
|
|
Philip Morris International Inc. 52-week High
|
$174.08
|
4,050,849
|
0.51%
|
|
1.04x
|
+62.00%
|
-0.1%
|
+63.1%
|
63.2%
|
+30.3%
|
+28.0%
|
Consumer Staples Misc Consumables
|
|
|
F5 Networks, Inc. 50-day SMA
|
$264.82
|
408,646
|
-0.89%
|
|
1.04x
|
+49.65%
|
-15.4%
|
+55.6%
|
83.9%
|
+8.7%
|
+7.6%
|
Information Technology Communication & Security
|
|
|
Netflix, Inc.
|
$1,137.69
|
3,204,895
|
0.32%
|
|
1.05x
|
+76.92%
|
-1.9%
|
+93.8%
|
97.5%
|
+34.6%
|
+31.4%
|
Communication Services Entertainment
|
|
|
VeriSign, Inc. 52-week High
|
$283.22
|
905,966
|
-0.47%
|
|
1.02x
|
+59.44%
|
-0.9%
|
+64.2%
|
65.7%
|
+36.9%
|
+29.9%
|
Information Technology Communication & Security
|
|
|
Booking Hldgs. Inc. 50-day High
|
$5,162.37
|
173,732
|
-0.55%
|
|
1.04x
|
+31.34%
|
-3.3%
|
+62.3%
|
67.8%
|
+14.0%
|
+14.1%
|
Consumer Discretionary Digital Services
|
|
|
NRG Energy, Inc. 52-week High
|
$117.01
|
2,822,937
|
0.67%
|
|
0.95x
|
+58.92%
|
-1.2%
|
+79.7%
|
82.0%
|
+25.8%
|
+26.4%
|
Utilities Electric Utilities
|
|
|
United Continental Hldgs., Inc. 50-day SMA
|
$73.52
|
4,228,028
|
-1.79%
|
|
1.02x
|
+58.48%
|
-36.6%
|
+98.6%
|
213.3%
|
-2.7%
|
-2.5%
|
Industrials Passenger Transport
|
|
|
Royal Caribbean Cruises Ltd.
|
$225.59
|
1,410,812
|
-1.38%
|
|
1.03x
|
+37.40%
|
-18.6%
|
+73.4%
|
113.0%
|
+8.3%
|
+9.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Cardinal Health, Inc. 52-week High
|
$151.69
|
2,049,371
|
-0.20%
|
|
1.02x
|
+59.17%
|
-0.8%
|
+60.9%
|
62.2%
|
+26.5%
|
+24.2%
|
Health Care Care & Services
|
|
|
Arista Networks, Inc. 20-day High
|
$90.77
|
12,801,824
|
0.43%
|
|
1.03x
|
+9.15%
|
-32.0%
|
+294.2%
|
480.0%
|
+2.0%
|
-44.8%
|
Information Technology Communication & Security
|
|
|
Broadcom Inc.
|
$200.09
|
15,470,586
|
-0.31%
|
|
0.31x
|
+24.65%
|
-20.6%
|
+55.7%
|
96.0%
|
+8.0%
|
+18.8%
|
Information Technology Semiconductors
|
|
|
Take-Two Interactive Software, Inc. 200-day Volume
|
$231.84
|
2,748,955
|
2.89%
|
|
1.00x
|
+54.25%
|
-2.6%
|
+71.4%
|
76.0%
|
+28.1%
|
+23.3%
|
Communication Services Gaming
|
|
|
Tapestry, Inc. 20-day High
|
$73.31
|
4,422,565
|
0.03%
|
|
1.09x
|
+75.85%
|
-19.3%
|
+108.1%
|
157.9%
|
+24.2%
|
+18.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Fortinet, Inc. 20-day High
|
$107.14
|
4,619,423
|
-1.43%
|
|
0.98x
|
+84.31%
|
-6.7%
|
+96.3%
|
110.4%
|
+20.2%
|
+18.4%
|
Information Technology Communication & Security
|
Note: Performances as of close on 2025-May-06 among all Stocks in our coverage universe furthest from respective 200-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc - Cl. A 200-day Volume
|
$108.86
|
198,529,543
|
-12.05%
|
|
1.10x
|
+280.10%
|
-13.2%
|
+412.8%
|
490.7%
|
+66.7%
|
+53.1%
|
Information Technology IT Services
|
|
|
Robinhood Markets Inc - Cl. A
|
$48.69
|
30,241,223
|
1.33%
|
|
1.06x
|
+113.27%
|
-27.2%
|
+248.3%
|
378.6%
|
+38.0%
|
+31.0%
|
Financials Capital Markets
|
|
|
Rocket Lab USA Inc
|
$22.37
|
7,566,319
|
-0.49%
|
|
1.12x
|
+325.29%
|
-32.9%
|
+432.6%
|
693.8%
|
+32.0%
|
+26.6%
|
Industrials Aerospace & Defense
|
|
|
GDS Hldgs. Ltd 50-day SMA
|
$28.06
|
926,158
|
0.97%
|
|
1.10x
|
+142.11%
|
-46.6%
|
+184.0%
|
431.4%
|
+24.7%
|
+22.8%
|
Information Technology IT Services ADR:China (Mainland)
|
|
|
Comstock Resources Inc 50-day High
|
$21.58
|
3,138,201
|
1.60%
|
|
0.97x
|
+111.36%
|
-2.2%
|
+178.8%
|
185.0%
|
+42.2%
|
+33.6%
|
Energy Oil & Gas Production
|
|
|
Luminar Technologies Inc - Cl. A
|
$3.74
|
1,424,010
|
-3.11%
|
|
1.08x
|
+100.00%
|
-79.9%
|
+415.6%
|
2,447.9%
|
-26.2%
|
|
Consumer Discretionary Automotive
|
|
|
Applovin Corp - Cl. A 20-day High
|
$304.62
|
4,483,633
|
0.92%
|
|
1.06x
|
+276.40%
|
-42.0%
|
+402.1%
|
765.6%
|
+26.5%
|
+22.3%
|
Information Technology IT Services ADR:United States
|
|
|
Fuelcell Energy Inc 100-day Low
|
$3.74
|
984,369
|
-0.53%
|
|
0.61x
|
+551.45%
|
-73.2%
|
+1,080.6%
|
4,268.8%
|
-32.9%
|
-30.4%
|
Industrials Building & Construction
|
|
|
bluebird bio Inc 20-day Low
|
$3.84
|
131,881
|
-3.27%
|
|
0.92x
|
+214.75%
|
-62.6%
|
+1,224.1%
|
3,444.8%
|
+22.5%
|
|
Health Care Biotechnology
|
|
|
XPeng Inc
|
$19.74
|
5,897,516
|
-1.00%
|
|
0.99x
|
+136.41%
|
-27.3%
|
+199.1%
|
311.5%
|
+42.0%
|
+27.6%
|
Consumer Discretionary Automotive
|
|
|
Arista Networks, Inc. 20-day High
|
$90.77
|
12,801,824
|
0.43%
|
|
1.03x
|
+9.15%
|
-32.0%
|
+294.2%
|
480.0%
|
+2.0%
|
-44.8%
|
Information Technology Communication & Security
|
|
|
Microstrategy Inc - Cl. A
|
$385.60
|
9,335,318
|
-0.24%
|
|
0.58x
|
+2,379.49%
|
-29.0%
|
+3,665.6%
|
5,202.7%
|
+48.7%
|
+49.1%
|
Information Technology Applications & Productivity
|
|
|
Lumen Technologies Inc 20-day High
|
$4.26
|
12,990,463
|
0.71%
|
|
1.13x
|
+213.24%
|
-58.8%
|
+220.3%
|
676.7%
|
-21.6%
|
-7.2%
|
Communication Services Telecommunications
|
|
|
Agilon Health Inc
|
$4.46
|
5,763,433
|
8.25%
|
|
1.01x
|
-36.19%
|
-41.5%
|
+197.3%
|
408.0%
|
+23.3%
|
+2.7%
|
Health Care Care & Services
|
|
|
Duolingo Inc - Cl. A 200-day Volume
|
$490.55
|
1,472,045
|
-0.72%
|
|
0.96x
|
+174.71%
|
-2.7%
|
+238.2%
|
247.7%
|
+62.2%
|
+58.3%
|
Consumer Discretionary Digital Services
|
Note: Performances as of close on 2025-May-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 200-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares
|
$15.99
|
13,754,510
|
3.36%
|
|
1.05x
|
+8.55%
|
-37.8%
|
+65.5%
|
166.0%
|
+12.8%
|
+1.9%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 20-day Low
|
$44.06
|
5,649,298
|
0.85%
|
|
1.00x
|
+299.09%
|
-14.2%
|
+316.4%
|
385.5%
|
+45.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$52.70
|
1,563,443
|
2.99%
|
|
0.93x
|
+262.20%
|
-30.6%
|
+345.9%
|
542.6%
|
+47.8%
|
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ
|
$56.74
|
78,545,350
|
-2.84%
|
|
1.08x
|
-22.32%
|
-39.5%
|
+62.1%
|
168.0%
|
-20.2%
|
-15.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$73.14
|
1,500,176
|
8.44%
|
|
0.99x
|
+57.63%
|
-9.7%
|
+114.6%
|
137.7%
|
+48.1%
|
+45.0%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day SMA
|
$19.86
|
14,746
|
-3.12%
|
|
0.88x
|
+445.60%
|
-20.2%
|
+883.2%
|
1,131.7%
|
+175.1%
|
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$74.93
|
1,068,721
|
0.69%
|
|
0.93x
|
+32.85%
|
-13.0%
|
+89.4%
|
117.7%
|
+16.1%
|
+14.3%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Volume
|
$75.03
|
875,953
|
11.50%
|
|
0.91x
|
+66.18%
|
-7.6%
|
+126.4%
|
145.0%
|
+54.1%
|
+49.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$30.14
|
11,519,757
|
5.83%
|
|
1.13x
|
+26.11%
|
-54.2%
|
+74.5%
|
281.4%
|
+21.5%
|
+10.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$23.17
|
1,703,761
|
3.39%
|
|
1.10x
|
+4.84%
|
-37.8%
|
+62.5%
|
161.4%
|
+11.3%
|
+0.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$57.82
|
1,373,706
|
-2.50%
|
|
0.99x
|
-38.11%
|
-44.0%
|
+77.8%
|
217.4%
|
-28.5%
|
-23.3%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF
|
$22.31
|
751,894
|
-0.80%
|
|
0.93x
|
+191.63%
|
-21.1%
|
+268.8%
|
367.1%
|
+28.4%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$29.93
|
90,687,028
|
2.71%
|
|
0.99x
|
+269.05%
|
-48.2%
|
+320.4%
|
711.8%
|
+14.8%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$12.64
|
146,190,429
|
-3.14%
|
|
1.13x
|
-75.53%
|
-76.1%
|
+74.8%
|
632.4%
|
-55.4%
|
-51.7%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$63.15
|
920,568
|
3.88%
|
|
1.00x
|
+514.30%
|
-29.2%
|
+510.1%
|
761.3%
|
+82.1%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable