Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 100-day Low
Data updated 2025-May-06 (Tuesday)Stocks/ETFs closing furthest from trailing 100 trading days Low as of 2025-May-06 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-06 among all S&P 500 stocks furthest from respective 100-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy Corp. 200-day Volume 50-day High
|
$273.82
|
7,133,584
|
10.29%
|
|
1.11x
|
+14.16%
|
-22.2%
|
+69.7%
|
118.2%
|
+10.1%
|
+16.0%
|
Utilities Diversified
|
|
|
Huntington Ingalls Industries, Inc.
|
$232.90
|
469,747
|
-0.12%
|
|
1.28x
|
+20.52%
|
-2.1%
|
+46.6%
|
49.8%
|
+18.7%
|
+12.6%
|
Industrials Aerospace & Defense
|
|
|
ServiceNow Inc
|
$965.26
|
1,266,189
|
-1.31%
|
|
1.17x
|
-13.85%
|
-19.4%
|
+42.2%
|
76.5%
|
+1.1%
|
+6.2%
|
Information Technology Applications & Productivity
|
|
|
Philip Morris International Inc. 52-week High
|
$174.08
|
4,050,849
|
0.51%
|
|
1.08x
|
+35.25%
|
-0.1%
|
+49.9%
|
50.0%
|
+20.7%
|
+17.3%
|
Consumer Staples Misc Consumables
|
|
|
Western Digital Corp.
|
$44.29
|
4,888,906
|
-1.64%
|
|
1.12x
|
-17.17%
|
-17.5%
|
+53.6%
|
86.1%
|
+3.4%
|
-8.0%
|
Information Technology Hardware & Equipment
|
|
|
VeriSign, Inc. 52-week High
|
$283.22
|
905,966
|
-0.47%
|
|
1.12x
|
+41.29%
|
-0.9%
|
+48.2%
|
49.5%
|
+22.8%
|
+20.7%
|
Information Technology Communication & Security
|
|
|
NRG Energy, Inc. 52-week High
|
$117.01
|
2,822,937
|
0.67%
|
|
1.06x
|
+21.80%
|
-1.2%
|
+47.1%
|
48.9%
|
+17.3%
|
+18.2%
|
Utilities Electric Utilities
|
|
|
Monolithic Power System Inc
|
$622.99
|
565,559
|
-0.70%
|
|
1.12x
|
+2.18%
|
-14.0%
|
+42.0%
|
65.0%
|
+2.6%
|
+1.2%
|
Information Technology Semiconductors
|
|
|
Seagate Technology PLC 20-day High
|
$93.90
|
2,737,192
|
0.34%
|
|
1.22x
|
-5.12%
|
-16.1%
|
+48.6%
|
77.1%
|
+4.2%
|
+5.5%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Qorvo, Inc.
|
$70.31
|
2,192,954
|
-0.58%
|
|
1.30x
|
+1.15%
|
-23.0%
|
+42.2%
|
84.7%
|
-2.1%
|
-2.6%
|
Information Technology Semiconductors
|
|
|
Arista Networks, Inc. 20-day High
|
$90.77
|
12,801,824
|
0.43%
|
|
0.92x
|
-14.30%
|
-32.0%
|
+52.7%
|
124.8%
|
-6.0%
|
-20.7%
|
Information Technology Communication & Security
|
|
|
Broadcom Inc.
|
$200.09
|
15,470,586
|
-0.31%
|
|
1.17x
|
+11.82%
|
-20.6%
|
+44.9%
|
82.4%
|
-2.4%
|
+5.9%
|
Information Technology Semiconductors
|
|
|
CVS Health Corp. 50-day SMA
|
$66.23
|
6,938,018
|
-1.30%
|
|
1.07x
|
+18.12%
|
-8.7%
|
+52.0%
|
66.5%
|
+11.1%
|
+5.4%
|
Health Care Care & Services
|
|
|
Boeing Co. 50-day High
|
$185.96
|
4,833,404
|
-0.27%
|
|
0.94x
|
+18.42%
|
-1.4%
|
+44.3%
|
46.4%
|
+8.5%
|
+10.1%
|
Industrials Aerospace & Defense
|
|
|
Newmont Goldcorp Corp.
|
$54.61
|
13,526,741
|
2.96%
|
|
1.12x
|
+30.87%
|
-4.5%
|
+48.2%
|
55.1%
|
+20.9%
|
+14.6%
|
Materials Metals & Mining
|
Note: Performances as of close on 2025-May-06 among all Stocks in our coverage universe furthest from respective 100-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AngloGold Ashanti Ltd
|
$44.07
|
2,806,295
|
4.58%
|
|
1.06x
|
+72.76%
|
-6.0%
|
+96.3%
|
108.9%
|
+37.3%
|
+29.2%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Avis Budget Group Inc 50-day High
|
$97.29
|
1,139,363
|
1.03%
|
|
1.28x
|
-2.91%
|
-4.9%
|
+80.1%
|
89.2%
|
+19.3%
|
+18.1%
|
Industrials Passenger Transport
|
|
|
Hertz Global Hldgs. Inc
|
$6.14
|
8,429,335
|
-0.97%
|
|
1.35x
|
+31.76%
|
-34.6%
|
+94.9%
|
198.1%
|
+38.2%
|
+28.6%
|
Industrials Passenger Transport
|
|
|
Groupon, Inc.
|
$16.92
|
1,397,167
|
0.83%
|
|
0.99x
|
+37.45%
|
-16.3%
|
+83.7%
|
119.5%
|
+21.7%
|
+13.6%
|
Consumer Discretionary Digital Services
|
|
|
Wolfspeed Inc
|
$4.02
|
19,302,002
|
-1.47%
|
|
1.32x
|
-60.08%
|
-60.1%
|
+95.1%
|
389.3%
|
-25.3%
|
-29.7%
|
Information Technology Semiconductors
|
|
|
Gold Fields Ltd
|
$23.43
|
3,826,174
|
2.40%
|
|
1.07x
|
+62.82%
|
-8.2%
|
+80.5%
|
96.6%
|
+25.4%
|
+19.1%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Danone
|
$17.11
|
216,596
|
0.77%
|
|
1.18x
|
+26.55%
|
-3.1%
|
+141.7%
|
149.3%
|
+16.3%
|
|
Consumer Staples Food ADR:France
|
|
|
Intrepid Potash Inc 200-day Volume 52-week High
|
$38.19
|
788,199
|
17.26%
|
|
1.39x
|
+50.30%
|
-1.7%
|
+83.1%
|
86.3%
|
+42.2%
|
+36.9%
|
Materials Specialty Chemicals
|
|
|
Oatly Group AB 100-day SMA
|
$10.81
|
81,798
|
0.84%
|
|
1.24x
|
-24.03%
|
-30.3%
|
+80.2%
|
158.3%
|
-0.1%
|
|
Consumer Staples Food
|
|
|
bluebird bio Inc 20-day Low
|
$3.84
|
131,881
|
-3.27%
|
|
0.15x
|
+743.59%
|
-62.6%
|
+934.8%
|
2,678.4%
|
-32.1%
|
|
Health Care Biotechnology
|
|
|
XPeng Inc
|
$19.74
|
5,897,516
|
-1.00%
|
|
0.90x
|
+39.70%
|
-27.3%
|
+77.2%
|
143.8%
|
+12.6%
|
+10.7%
|
Consumer Discretionary Automotive
|
|
|
fuboTV Inc 50-day Volume
|
$2.61
|
28,208,761
|
3.57%
|
|
1.47x
|
+50.00%
|
-59.5%
|
+115.7%
|
433.1%
|
-16.1%
|
-9.8%
|
Communication Services Entertainment
|
|
|
Agilon Health Inc
|
$4.46
|
5,763,433
|
8.25%
|
|
1.11x
|
+99.11%
|
-26.6%
|
+147.8%
|
237.8%
|
+27.4%
|
+15.6%
|
Health Care Care & Services
|
|
|
Duolingo Inc - Cl. A 200-day Volume
|
$490.55
|
1,472,045
|
-0.72%
|
|
1.20x
|
+36.03%
|
-2.7%
|
+86.0%
|
91.3%
|
+41.9%
|
+44.1%
|
Consumer Discretionary Digital Services
|
|
|
Digital Turbine Inc 50-day SMA
|
$3.09
|
1,740,625
|
2.32%
|
|
1.13x
|
+104.64%
|
-55.0%
|
+120.7%
|
390.0%
|
+5.9%
|
+3.6%
|
Information Technology Communication & Security
|
Note: Performances as of close on 2025-May-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 100-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares
|
$15.99
|
13,754,510
|
3.36%
|
|
0.99x
|
+50.28%
|
-37.8%
|
+53.2%
|
146.2%
|
+8.8%
|
+2.3%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ
|
$56.74
|
78,545,350
|
-2.84%
|
|
1.25x
|
-33.78%
|
-39.5%
|
+62.1%
|
168.0%
|
-20.1%
|
-12.7%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares
|
$142.23
|
467,774
|
-1.62%
|
|
1.11x
|
-13.58%
|
-24.8%
|
+53.5%
|
104.2%
|
-8.3%
|
-3.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$73.14
|
1,500,176
|
8.44%
|
|
0.91x
|
+67.79%
|
-9.7%
|
+114.6%
|
137.7%
|
+41.3%
|
+30.8%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day SMA
|
$19.86
|
14,746
|
-3.12%
|
|
0.67x
|
+697.59%
|
-20.2%
|
+883.2%
|
1,131.7%
|
+76.4%
|
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Volume
|
$75.03
|
875,953
|
11.50%
|
|
0.87x
|
+61.11%
|
-7.6%
|
+115.4%
|
133.1%
|
+44.4%
|
+34.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$30.14
|
11,519,757
|
5.83%
|
|
1.23x
|
+56.49%
|
-43.4%
|
+74.5%
|
208.1%
|
+26.5%
|
+14.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$23.17
|
1,703,761
|
3.39%
|
|
1.30x
|
+47.58%
|
-37.8%
|
+50.5%
|
142.0%
|
+8.8%
|
+2.0%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$57.82
|
1,373,706
|
-2.50%
|
|
1.13x
|
-42.17%
|
-43.6%
|
+77.8%
|
215.0%
|
-23.8%
|
-16.7%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 200-day Volume
|
$64.57
|
9,158,490
|
5.73%
|
|
1.00x
|
+31.08%
|
-3.3%
|
+54.3%
|
59.6%
|
+24.3%
|
+19.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
$130.89
|
3,488,289
|
-2.49%
|
|
1.17x
|
-29.69%
|
-30.9%
|
+50.3%
|
117.6%
|
-16.7%
|
-11.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$12.64
|
146,190,429
|
-3.14%
|
|
1.23x
|
-56.76%
|
-65.0%
|
+74.8%
|
400.0%
|
-43.4%
|
-38.7%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500
|
$68.93
|
4,144,868
|
-2.54%
|
|
1.17x
|
-29.56%
|
-30.8%
|
+50.2%
|
117.1%
|
-16.6%
|
-11.0%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$63.15
|
920,568
|
3.88%
|
|
0.49x
|
+50.43%
|
-29.2%
|
+57.0%
|
121.6%
|
+25.1%
|
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 200-day Volume
|
$50.79
|
30,650,558
|
4.25%
|
|
1.01x
|
+33.98%
|
-4.6%
|
+52.0%
|
59.3%
|
+22.2%
|
+17.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable