Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day EMA
Data updated 2025-Apr-15 (Tuesday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otis Worldwide Corp 50-day SMA
|
$98.79
|
1,521,333
|
0.27%
|
|
1.16x
|
+4.48%
|
-7.5%
|
+10.1%
|
19.1%
|
-0.5%
|
0.0%
|
Industrials Building & Construction
|
|
|
Visa Inc. Cl. A 20-day SMA
|
$335.81
|
4,382,412
|
0.19%
|
|
1.08x
|
-2.89%
|
-8.4%
|
+12.3%
|
22.6%
|
-2.1%
|
+0.0%
|
Information Technology Fin Tech
|
|
|
eBay Inc. 100-day SMA
|
$65.50
|
3,517,758
|
-0.86%
|
|
1.12x
|
-2.50%
|
-8.5%
|
+11.6%
|
22.0%
|
-1.7%
|
-0.2%
|
Consumer Discretionary Digital Services
|
|
|
Edwards Lifesciences Corp. 200-day SMA
|
$70.76
|
3,622,012
|
1.27%
|
|
0.98x
|
-0.87%
|
-7.8%
|
+7.3%
|
16.4%
|
-0.8%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Linde plc 200-day SMA
|
$450.97
|
2,318,690
|
1.11%
|
|
1.03x
|
-0.71%
|
-4.5%
|
+10.4%
|
15.6%
|
-1.3%
|
-0.2%
|
Materials Specialty Chemicals ADR:GB
|
|
|
NRG Energy, Inc.
|
$97.11
|
1,513,139
|
1.24%
|
|
1.05x
|
-5.42%
|
-17.2%
|
+22.0%
|
47.4%
|
-1.8%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Globe Life Inc
|
$122.79
|
456,044
|
1.29%
|
|
1.03x
|
+0.29%
|
-8.2%
|
+12.3%
|
22.3%
|
-1.3%
|
-0.1%
|
Financials Insurance
|
|
|
Chubb Limited 50-day SMA
|
$284.80
|
1,118,045
|
-1.23%
|
|
1.03x
|
+3.97%
|
-7.2%
|
+8.2%
|
16.6%
|
+0.5%
|
-0.1%
|
Financials Insurance ADR:CH
|
|
|
W.W. Grainger, Inc. 50-day SMA 20-day High
|
$999.73
|
161,480
|
-0.05%
|
|
1.04x
|
-4.49%
|
-5.4%
|
+11.8%
|
18.2%
|
+0.4%
|
-0.2%
|
Industrials Commercial Services
|
|
|
Loews Corp. 100-day SMA
|
$86.13
|
422,878
|
-0.22%
|
|
1.07x
|
+0.94%
|
-6.8%
|
+9.1%
|
17.0%
|
+0.0%
|
-0.1%
|
Financials Insurance
|
|
|
Roper Technologies, Inc. 20-day SMA
|
$567.08
|
317,233
|
0.21%
|
|
1.03x
|
-1.73%
|
-4.7%
|
+10.4%
|
15.8%
|
-1.2%
|
+0.2%
|
Industrials Electrical / Electronics
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.30
|
1,372,284
|
-0.18%
|
|
1.13x
|
+0.66%
|
-1.1%
|
+1.0%
|
2.1%
|
-0.1%
|
+0.2%
|
Consumer Staples Food
|
|
|
Molson Coors Brewing Co. Cl. B 50-day SMA 200-day Volume
|
$59.51
|
3,544,806
|
-1.90%
|
|
1.21x
|
+11.46%
|
-8.0%
|
+12.9%
|
22.6%
|
+0.2%
|
+0.0%
|
Consumer Staples Beverages
|
|
|
STERIS Corp 50-day SMA
|
$221.04
|
342,204
|
-1.33%
|
|
1.07x
|
+1.24%
|
-6.7%
|
+7.9%
|
15.6%
|
-0.8%
|
-0.1%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Constellation Brands, Inc. Cl. A
|
$183.86
|
1,595,067
|
-1.82%
|
|
1.15x
|
+5.42%
|
-4.5%
|
+14.6%
|
19.9%
|
+3.7%
|
+0.1%
|
Consumer Staples Beverages
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otis Worldwide Corp 50-day SMA
|
$98.79
|
1,521,333
|
0.27%
|
|
1.16x
|
+4.48%
|
-7.5%
|
+10.1%
|
19.1%
|
-0.5%
|
0.0%
|
Industrials Building & Construction
|
|
|
Invitation Homes Inc 50-day SMA
|
$32.97
|
3,080,316
|
0.83%
|
|
1.01x
|
+6.18%
|
-6.1%
|
+12.3%
|
19.5%
|
+0.0%
|
+0.1%
|
Real Estate REITs
|
|
|
AZEK Co. Inc - Cl. A 50-day SMA
|
$46.66
|
2,283,747
|
-1.25%
|
|
1.47x
|
-8.19%
|
-10.7%
|
+19.0%
|
33.2%
|
+0.4%
|
+0.1%
|
Industrials Building & Construction
|
|
|
Hawaiian Electric Industries Inc
|
$10.38
|
2,557,565
|
3.28%
|
|
1.03x
|
+11.25%
|
-13.4%
|
+14.6%
|
32.3%
|
-1.7%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Arch Capital Group Ltd 100-day SMA
|
$92.46
|
1,241,532
|
-0.44%
|
|
0.99x
|
-0.69%
|
-5.1%
|
+12.1%
|
18.1%
|
+0.8%
|
0.0%
|
Financials Insurance ADR:Bermuda
|
|
|
Visa Inc. Cl. A 20-day SMA
|
$335.81
|
4,382,412
|
0.19%
|
|
1.08x
|
-2.89%
|
-8.4%
|
+12.3%
|
22.6%
|
-2.1%
|
+0.0%
|
Information Technology Fin Tech
|
|
|
Edwards Lifesciences Corp. 200-day SMA
|
$70.76
|
3,622,012
|
1.27%
|
|
0.98x
|
-0.87%
|
-7.8%
|
+7.3%
|
16.4%
|
-0.8%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Unum Group 50-day SMA
|
$77.35
|
1,598,616
|
0.57%
|
|
1.18x
|
+1.47%
|
-8.4%
|
+15.8%
|
26.4%
|
-0.8%
|
+0.0%
|
Financials Insurance
|
|
|
Royal Bank Of Canada 50-day SMA
|
$115.21
|
865,794
|
-0.15%
|
|
1.14x
|
-3.03%
|
-5.1%
|
+8.6%
|
14.4%
|
-0.1%
|
+0.1%
|
Financials Banking ADR:Canada
|
|
|
Globe Life Inc
|
$122.79
|
456,044
|
1.29%
|
|
1.03x
|
+0.29%
|
-8.2%
|
+12.3%
|
22.3%
|
-1.3%
|
-0.1%
|
Financials Insurance
|
|
|
Chubb Limited 50-day SMA
|
$284.80
|
1,118,045
|
-1.23%
|
|
1.03x
|
+3.97%
|
-7.2%
|
+8.2%
|
16.6%
|
+0.5%
|
-0.1%
|
Financials Insurance ADR:CH
|
|
|
Loews Corp. 100-day SMA
|
$86.13
|
422,878
|
-0.22%
|
|
1.07x
|
+0.94%
|
-6.8%
|
+9.1%
|
17.0%
|
+0.0%
|
-0.1%
|
Financials Insurance
|
|
|
Telus Corp 100-day SMA 20-day High
|
$14.65
|
2,585,179
|
-1.15%
|
|
1.06x
|
+0.83%
|
-9.1%
|
+7.6%
|
18.4%
|
-1.3%
|
+0.0%
|
Communication Services Telecommunications ADR:Canada
|
|
|
Molson Coors Brewing Co. Cl. B 50-day SMA 200-day Volume
|
$59.51
|
3,544,806
|
-1.90%
|
|
1.21x
|
+11.46%
|
-8.0%
|
+12.9%
|
22.6%
|
+0.2%
|
+0.0%
|
Consumer Staples Beverages
|
|
|
Canadian Imperial Bank Of Commerce 50-day SMA
|
$58.36
|
528,991
|
0.31%
|
|
1.03x
|
-2.65%
|
-6.5%
|
+8.8%
|
16.4%
|
-0.3%
|
-0.1%
|
Financials Banking ADR:Canada
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Developed World ex-US ETF 200-day SMA
|
$35.99
|
2,529,620
|
0.64%
|
|
1.06x
|
+2.19%
|
-5.1%
|
+11.4%
|
17.4%
|
-1.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.53
|
1,911,143
|
-0.02%
|
|
1.03x
|
+0.12%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Utilities Select Sector SPDR Fund 200-day SMA
|
$77.68
|
7,594,036
|
-0.01%
|
|
1.07x
|
-0.79%
|
-3.5%
|
+9.4%
|
13.4%
|
-0.6%
|
+0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA
|
$24.08
|
374,217
|
0.00%
|
|
0.97x
|
+0.84%
|
-1.4%
|
+1.0%
|
2.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Trust iShares ESG Aware MSCI EAFE ETF 200-day SMA
|
$80.56
|
303,961
|
0.78%
|
|
1.04x
|
+2.51%
|
-5.3%
|
+11.4%
|
17.6%
|
-1.0%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.46
|
8,025,893
|
0.02%
|
|
1.11x
|
+0.08%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Dimensional International Value ETF 20-day SMA 200-day Volume
|
$38.25
|
1,229,121
|
1.08%
|
|
1.05x
|
+4.37%
|
-6.5%
|
+11.6%
|
19.3%
|
-1.2%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI EAFE ETF 200-day SMA
|
$80.54
|
13,644,162
|
0.90%
|
|
1.16x
|
+2.85%
|
-5.5%
|
+11.6%
|
18.1%
|
-1.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
9,810,168
|
0.00%
|
|
1.13x
|
+0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 52-week High 50-day Low
|
$102.45
|
530,910
|
-0.05%
|
|
1.10x
|
+0.83%
|
-1.1%
|
+1.0%
|
2.2%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
9,947,422
|
0.02%
|
|
1.27x
|
+0.14%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.01
|
901,205
|
0.02%
|
|
1.09x
|
+0.16%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 100-day High 50-day Low
|
$48.11
|
217,504
|
0.06%
|
|
1.18x
|
+0.59%
|
-0.8%
|
+0.8%
|
1.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA
|
$18.91
|
269,542
|
0.00%
|
|
1.45x
|
+0.91%
|
-1.9%
|
+1.4%
|
3.3%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.27
|
2,893,040
|
0.01%
|
|
1.27x
|
+0.14%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable