Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day EMA
Data updated 2025-Sep-18 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-18 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences, Inc. 50-day SMA
|
$113.62
|
6,872,613
|
1.21%
|
|
0.84x
|
+0.34%
|
-6.7%
|
+5.4%
|
13.1%
|
-0.4%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Omnicom Group Inc 50-day SMA 20-day Low
|
$76.04
|
1,723,507
|
-0.73%
|
|
0.99x
|
+4.88%
|
-5.2%
|
+8.0%
|
14.0%
|
+0.8%
|
+0.0%
|
Communication Services Advertising/Marketing Services
|
|
|
Advanced Micro Devices, Inc. 200-day Volume 20-day Low
|
$157.92
|
81,774,876
|
-0.78%
|
|
1.11x
|
+14.10%
|
-15.4%
|
+11.5%
|
31.8%
|
-4.0%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Alaska Air Group, Inc. 200-day SMA
|
$57.40
|
2,544,315
|
-1.86%
|
|
0.94x
|
+15.42%
|
-12.9%
|
+14.8%
|
31.7%
|
+1.2%
|
-0.1%
|
Industrials Passenger Transport
|
|
|
Charles River Laboratories International Inc 200-day SMA
|
$156.99
|
340,628
|
2.80%
|
|
0.91x
|
-1.25%
|
-14.8%
|
+7.5%
|
26.2%
|
-2.1%
|
-0.2%
|
Health Care Care & Services
|
|
|
DXC Technology Co. 20-day SMA
|
$14.27
|
1,273,793
|
2.00%
|
|
0.99x
|
-9.17%
|
-9.6%
|
+16.6%
|
29.0%
|
+1.5%
|
-0.3%
|
Information Technology IT Services
|
|
|
CSX Corp.
|
$33.43
|
13,833,720
|
2.01%
|
|
1.18x
|
+0.30%
|
-10.3%
|
+5.1%
|
17.1%
|
-2.4%
|
-0.1%
|
Industrials Freight & Logistics
|
|
|
ResMed Inc. 50-day SMA
|
$273.29
|
400,353
|
0.58%
|
|
1.10x
|
+6.76%
|
-7.0%
|
+9.2%
|
17.4%
|
-0.7%
|
+0.2%
|
Health Care Equipment & Supplies
|
|
|
Altria Group Inc 50-day SMA 20-day Low
|
$63.94
|
6,820,532
|
-2.40%
|
|
0.97x
|
+10.72%
|
-6.8%
|
+11.2%
|
19.3%
|
+0.6%
|
-0.3%
|
Consumer Staples Misc Consumables
|
|
|
Clorox Co. 50-day SMA
|
$124.12
|
1,530,298
|
-1.02%
|
|
0.99x
|
-1.49%
|
-6.0%
|
+6.5%
|
13.3%
|
-0.2%
|
-0.1%
|
Consumer Staples Household/Personal Care
|
|
|
Verizon Communications Inc. 100-day SMA
|
$43.67
|
12,890,372
|
-1.22%
|
|
1.02x
|
+2.49%
|
-4.5%
|
+7.3%
|
12.4%
|
+0.9%
|
+0.2%
|
Communication Services Telecommunications
|
|
|
Xcel Energy Inc. 50-day SMA 20-day Low
|
$72.17
|
2,863,117
|
0.17%
|
|
1.04x
|
+6.38%
|
-3.2%
|
+7.7%
|
11.3%
|
0.0%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
MetLife, Inc. 100-day SMA 20-day Low
|
$79.07
|
3,708,498
|
0.50%
|
|
1.05x
|
+1.06%
|
-3.9%
|
+9.7%
|
14.2%
|
+1.1%
|
+0.2%
|
Financials Insurance
|
|
|
Procter & Gamble Co. 50-day SMA
|
$157.32
|
5,535,606
|
-1.88%
|
|
0.93x
|
-0.13%
|
-2.7%
|
+4.9%
|
7.8%
|
+0.7%
|
-0.2%
|
Consumer Staples Misc Consumables
|
|
|
Essex Property Trust, Inc. 50-day SMA 20-day High
|
$268.63
|
349,253
|
0.90%
|
|
1.03x
|
-5.67%
|
-8.7%
|
+7.1%
|
17.3%
|
-0.2%
|
-0.1%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences, Inc. 50-day SMA
|
$113.62
|
6,872,613
|
1.21%
|
|
0.84x
|
+0.34%
|
-6.7%
|
+5.4%
|
13.1%
|
-0.4%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Mobileye Global Inc - Cl. A 50-day SMA 20-day Volume 20-day High
|
$14.59
|
7,171,093
|
2.39%
|
|
1.29x
|
-15.76%
|
-14.8%
|
+9.0%
|
28.0%
|
+0.2%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
Omnicom Group Inc 50-day SMA 20-day Low
|
$76.04
|
1,723,507
|
-0.73%
|
|
0.99x
|
+4.88%
|
-5.2%
|
+8.0%
|
14.0%
|
+0.8%
|
+0.0%
|
Communication Services Advertising/Marketing Services
|
|
|
Winnebago Industries Inc 20-day Low
|
$33.70
|
482,135
|
2.12%
|
|
0.92x
|
+3.79%
|
-10.6%
|
+18.7%
|
32.7%
|
+1.9%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Astrazeneca plc 50-day SMA 20-day Low
|
$77.07
|
4,556,522
|
-0.80%
|
|
0.97x
|
+8.83%
|
-6.5%
|
+12.3%
|
20.1%
|
+0.9%
|
0.0%
|
Health Care Pharmaceuticals ADR:United Kingdom
|
|
|
MPLX LP 200-day SMA 20-day High
|
$50.75
|
1,103,768
|
-0.51%
|
|
1.03x
|
-0.02%
|
-4.4%
|
+3.3%
|
8.0%
|
+0.0%
|
+0.0%
|
Energy Oil & Gas Pipelines
|
|
|
Advanced Micro Devices, Inc. 200-day Volume 20-day Low
|
$157.92
|
81,774,876
|
-0.78%
|
|
1.11x
|
+14.10%
|
-15.4%
|
+11.5%
|
31.8%
|
-4.0%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Axalta Coating Systems Ltd 100-day SMA 20-day Low
|
$30.68
|
2,849,645
|
0.59%
|
|
1.05x
|
-0.87%
|
-5.3%
|
+11.2%
|
17.4%
|
+1.5%
|
+0.1%
|
Materials Specialty Chemicals
|
|
|
Clean Harbors Inc 50-day SMA
|
$237.14
|
243,325
|
0.34%
|
|
1.05x
|
+2.89%
|
-5.7%
|
+8.6%
|
15.1%
|
-0.3%
|
+0.0%
|
Industrials Commercial Services
|
|
|
Vodafone Group plc 50-day SMA 20-day Low
|
$11.43
|
4,606,502
|
-1.97%
|
|
0.53x
|
+5.06%
|
-5.2%
|
+7.2%
|
13.1%
|
-0.4%
|
+0.1%
|
Communication Services Telecommunications ADR:United Kingdom
|
|
|
Boyd Gaming Corp 50-day SMA
|
$83.30
|
810,595
|
0.56%
|
|
1.11x
|
-0.96%
|
-5.2%
|
+5.2%
|
11.0%
|
-1.0%
|
+0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
RenaissanceRe Hldgs. Ltd 200-day SMA
|
$242.50
|
460,145
|
0.64%
|
|
1.02x
|
+0.94%
|
-3.4%
|
+4.8%
|
8.5%
|
+0.4%
|
+0.1%
|
Financials Insurance ADR:Bermuda
|
|
|
CSX Corp.
|
$33.43
|
13,833,720
|
2.01%
|
|
1.18x
|
+0.30%
|
-10.3%
|
+5.1%
|
17.1%
|
-2.4%
|
-0.1%
|
Industrials Freight & Logistics
|
|
|
Viatris Inc 200-day SMA 20-day Low
|
$9.86
|
12,875,701
|
2.49%
|
|
0.77x
|
+6.83%
|
-8.9%
|
+14.3%
|
25.4%
|
+0.6%
|
+0.0%
|
Health Care Pharmaceuticals
|
|
|
Essex Property Trust, Inc. 50-day SMA 20-day High
|
$268.63
|
349,253
|
0.90%
|
|
1.03x
|
-5.67%
|
-8.7%
|
+7.1%
|
17.3%
|
-0.2%
|
-0.1%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Residential & Multisector Real Estate ETF 200-day SMA 20-day Low
|
$83.40
|
43,895
|
0.52%
|
|
0.85x
|
+1.45%
|
-2.2%
|
+3.7%
|
6.0%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 50-day Volume 52-week High 100-day Low
|
$49.24
|
510,509
|
0.00%
|
|
0.92x
|
+0.43%
|
-0.1%
|
+0.4%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$51.03
|
680,390
|
-0.08%
|
|
1.05x
|
+0.33%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Mortgage Real Estate ETF 50-day SMA 200-day Volume
|
$22.47
|
920,919
|
-0.31%
|
|
1.04x
|
+1.86%
|
-5.2%
|
+4.3%
|
10.0%
|
+0.4%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.64
|
5,870,454
|
0.01%
|
|
0.86x
|
+0.13%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.69
|
1,145,360
|
0.00%
|
|
0.94x
|
+0.28%
|
-0.1%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.93
|
1,103,825
|
0.00%
|
|
0.85x
|
+0.44%
|
0.0%
|
+0.5%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.70
|
5,956,943
|
0.00%
|
|
0.95x
|
+0.36%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.81
|
795,575
|
0.03%
|
|
0.95x
|
+0.16%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
4,465,183
|
0.00%
|
|
0.97x
|
-0.04%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.12
|
518,657
|
0.00%
|
|
0.83x
|
+0.22%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 100-day SMA 20-day Low
|
$93.69
|
3,009,429
|
0.14%
|
|
0.96x
|
-0.04%
|
-1.7%
|
+1.8%
|
3.6%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 100-day Volume 52-week High 100-day Low
|
$50.99
|
2,008,137
|
0.04%
|
|
1.05x
|
+0.14%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.36
|
2,173,342
|
0.01%
|
|
0.88x
|
+0.18%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.54
|
1,189,529
|
0.03%
|
|
0.87x
|
+0.27%
|
-0.2%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable