Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day EMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp. 50-day SMA
|
$75.15
|
2,635,771
|
-0.98%
|
|
1.01x
|
+4.30%
|
-4.6%
|
+14.0%
|
19.4%
|
+0.9%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Charter Communications, Inc. Cl. A
|
$388.72
|
1,311,140
|
-2.06%
|
|
1.07x
|
+2.49%
|
-11.1%
|
+24.4%
|
39.9%
|
+1.9%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Live Nation Entertainment Inc
|
$138.17
|
1,794,105
|
-2.22%
|
|
1.01x
|
+2.61%
|
-6.9%
|
+22.1%
|
31.1%
|
+1.7%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Las Vegas Sands Corp. 100-day SMA
|
$40.33
|
4,876,823
|
-3.77%
|
|
1.06x
|
+3.30%
|
-6.2%
|
+33.6%
|
42.4%
|
+5.7%
|
+0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
SBA Communications Corp. Cl. A 50-day SMA
|
$227.83
|
592,607
|
-0.11%
|
|
1.08x
|
+3.87%
|
-7.1%
|
+13.1%
|
21.7%
|
-0.4%
|
+0.1%
|
Real Estate REITs
|
|
|
Zebra Technologies Corp
|
$283.61
|
309,646
|
-3.10%
|
|
1.04x
|
-1.38%
|
-7.1%
|
+37.9%
|
48.4%
|
+6.9%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
PulteGroup, Inc. 20-day SMA
|
$101.61
|
1,587,409
|
-2.44%
|
|
0.93x
|
-2.61%
|
-6.6%
|
+15.4%
|
23.5%
|
+1.4%
|
-0.1%
|
Consumer Discretionary Home
|
|
|
Cummins Inc.
|
$319.53
|
546,377
|
-1.60%
|
|
0.95x
|
-0.14%
|
-5.2%
|
+22.9%
|
29.7%
|
+4.0%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
DENTSPLY SIRONA, Inc.
|
$15.63
|
1,408,937
|
-2.37%
|
|
1.03x
|
+5.11%
|
-9.0%
|
+28.5%
|
41.3%
|
+5.5%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Regions Financial Corp.
|
$21.51
|
10,876,584
|
-2.58%
|
|
1.03x
|
-2.32%
|
-5.2%
|
+21.3%
|
27.8%
|
+3.1%
|
-0.1%
|
Financials Banking
|
|
|
Raymond James Financial, Inc. 200-day SMA
|
$145.62
|
917,913
|
-2.01%
|
|
0.95x
|
+2.63%
|
-5.9%
|
+23.9%
|
31.6%
|
+2.7%
|
+0.2%
|
Financials Capital Markets
|
|
|
LyondellBasell Industries NV 200-day Volume 20-day High
|
$60.10
|
5,096,622
|
-0.05%
|
|
1.22x
|
-14.93%
|
-12.5%
|
+17.6%
|
34.4%
|
+4.1%
|
0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Moody's Corp. 200-day SMA 20-day Low
|
$471.88
|
469,285
|
-1.90%
|
|
0.97x
|
+0.21%
|
-4.4%
|
+24.6%
|
30.3%
|
+2.7%
|
+0.0%
|
Financials Capital Markets
|
|
|
Stryker Corp. 100-day SMA
|
$377.30
|
876,020
|
-0.84%
|
|
1.02x
|
-0.04%
|
-4.5%
|
+14.6%
|
20.0%
|
+1.4%
|
-0.2%
|
Health Care Equipment & Supplies
|
|
|
Hartford Financial Services Group, Inc. 20-day Low
|
$125.23
|
859,874
|
-0.82%
|
|
0.94x
|
+0.30%
|
-5.2%
|
+16.5%
|
22.9%
|
+1.0%
|
+0.2%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WEX Inc 20-day SMA 20-day Volume
|
$137.65
|
859,229
|
-1.70%
|
|
0.80x
|
-14.93%
|
-12.7%
|
+24.6%
|
42.7%
|
+4.8%
|
0.0%
|
Information Technology IT Services
|
|
|
Manulife Financial Corp
|
$31.18
|
1,731,275
|
-2.99%
|
|
0.99x
|
-3.62%
|
-4.1%
|
+20.3%
|
25.4%
|
+1.7%
|
+0.0%
|
Financials Insurance ADR:Canada
|
|
|
Brixmor Property Group Inc 20-day SMA
|
$25.59
|
3,134,912
|
-0.70%
|
|
0.99x
|
-4.19%
|
-3.8%
|
+14.8%
|
19.3%
|
+1.2%
|
+0.0%
|
Real Estate REITs
|
|
|
GE HealthCare Technologies Inc
|
$72.25
|
2,932,689
|
-1.18%
|
|
1.26x
|
-8.96%
|
-7.1%
|
+25.3%
|
34.9%
|
+5.3%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Charter Communications, Inc. Cl. A
|
$388.72
|
1,311,140
|
-2.06%
|
|
1.07x
|
+2.49%
|
-11.1%
|
+24.4%
|
39.9%
|
+1.9%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Live Nation Entertainment Inc
|
$138.17
|
1,794,105
|
-2.22%
|
|
1.01x
|
+2.61%
|
-6.9%
|
+22.1%
|
31.1%
|
+1.7%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Invitation Homes Inc 200-day SMA 20-day High
|
$33.54
|
3,574,622
|
-0.56%
|
|
1.04x
|
-3.15%
|
-6.3%
|
+14.2%
|
21.9%
|
-0.1%
|
-0.1%
|
Real Estate REITs
|
|
|
Cummins Inc.
|
$319.53
|
546,377
|
-1.60%
|
|
0.95x
|
-0.14%
|
-5.2%
|
+22.9%
|
29.7%
|
+4.0%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
Synovus Financial Corp
|
$47.13
|
711,546
|
-2.92%
|
|
0.89x
|
+0.79%
|
-5.8%
|
+31.1%
|
39.3%
|
+4.3%
|
-0.1%
|
Financials Banking
|
|
|
Bank OZK 200-day SMA
|
$44.68
|
600,808
|
-1.97%
|
|
0.99x
|
+2.13%
|
-6.0%
|
+25.1%
|
33.1%
|
+3.2%
|
+0.1%
|
Financials Banking
|
|
|
DENTSPLY SIRONA, Inc.
|
$15.63
|
1,408,937
|
-2.37%
|
|
1.03x
|
+5.11%
|
-9.0%
|
+28.5%
|
41.3%
|
+5.5%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Regions Financial Corp.
|
$21.51
|
10,876,584
|
-2.58%
|
|
1.03x
|
-2.32%
|
-5.2%
|
+21.3%
|
27.8%
|
+3.1%
|
-0.1%
|
Financials Banking
|
|
|
LyondellBasell Industries NV 200-day Volume 20-day High
|
$60.10
|
5,096,622
|
-0.05%
|
|
1.22x
|
-14.93%
|
-12.5%
|
+17.6%
|
34.4%
|
+4.1%
|
0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Moody's Corp. 200-day SMA 20-day Low
|
$471.88
|
469,285
|
-1.90%
|
|
0.97x
|
+0.21%
|
-4.4%
|
+24.6%
|
30.3%
|
+2.7%
|
+0.0%
|
Financials Capital Markets
|
|
|
Oge Energy Corp 100-day SMA 20-day High
|
$44.31
|
518,862
|
-0.74%
|
|
0.93x
|
-4.46%
|
-5.5%
|
+8.6%
|
15.0%
|
-0.1%
|
+0.1%
|
Utilities Electric Utilities ADR:United States
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR DoubleLine Total Return Tactical ETF 200-day SMA 200-day Volume 20-day High 20-day Low
|
$39.72
|
2,785,128
|
-0.23%
|
|
1.21x
|
-1.14%
|
-2.3%
|
+1.3%
|
3.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
1.11x
|
+0.14%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
1.14x
|
+0.15%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
ProShares S&P 500 Dividend Aristocrats ETF 100-day SMA
|
$99.79
|
747,484
|
-1.29%
|
|
1.10x
|
-2.46%
|
-2.2%
|
+11.2%
|
13.7%
|
+1.3%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
1.10x
|
+0.10%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Global X S&P 500 Covered Call ETF 20-day SMA 50-day High
|
$38.73
|
782,572
|
-0.31%
|
|
1.13x
|
-2.30%
|
-0.6%
|
+12.2%
|
12.9%
|
+1.4%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
5,219,904
|
0.02%
|
|
1.11x
|
+0.14%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.70
|
877,841
|
0.00%
|
|
1.18x
|
+0.08%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
VanEck Intermediate Muni ETF 100-day SMA 20-day High 20-day Low
|
$45.19
|
307,047
|
-0.18%
|
|
1.22x
|
-0.66%
|
-1.9%
|
+4.1%
|
6.1%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 100-day High 50-day Low
|
$78.11
|
1,913,187
|
-0.09%
|
|
1.26x
|
+0.06%
|
-0.9%
|
+0.7%
|
1.5%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA 20-day High
|
$94.29
|
9,182,778
|
-0.37%
|
|
1.26x
|
-1.07%
|
-3.3%
|
+1.6%
|
5.1%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Long-Term Bond ETF 50-day SMA 20-day High
|
$68.08
|
558,159
|
-0.92%
|
|
1.13x
|
-3.65%
|
-5.2%
|
+3.6%
|
9.3%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Mortgage-Backed Securities ETF 200-day SMA 20-day High
|
$45.69
|
1,211,958
|
-0.39%
|
|
1.36x
|
-1.10%
|
-2.6%
|
+1.9%
|
4.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
0.80x
|
+0.12%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.32
|
908,047
|
0.05%
|
|
1.19x
|
+0.05%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable