Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 30-day EMA
Data updated 2025-Aug-05 (Tuesday)Snapshot includes stocks/ETFs highest above their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Aug-05 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 30-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories, Inc. 200-day Volume
|
$641.94
|
1,866,739
|
-5.98%
|
|
1.11x
|
+22.36%
|
-6.7%
|
+26.6%
|
35.7%
|
+17.3%
|
+16.2%
|
Health Care Equipment & Supplies
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$25.00
|
11,181,794
|
-1.34%
|
|
1.03x
|
+34.41%
|
-7.7%
|
+32.4%
|
43.5%
|
+10.4%
|
+9.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
eBay Inc. 52-week High
|
$91.28
|
6,218,559
|
-1.70%
|
|
1.02x
|
+18.76%
|
-2.3%
|
+25.3%
|
28.3%
|
+15.2%
|
+12.8%
|
Consumer Discretionary Digital Services
|
|
|
Advanced Micro Devices, Inc. 200-day Volume
|
$174.31
|
74,447,997
|
-1.40%
|
|
1.08x
|
+34.52%
|
-4.5%
|
+31.1%
|
37.3%
|
+12.9%
|
+11.8%
|
Information Technology Semiconductors
|
|
|
Western Digital Corp. 52-week High
|
$75.84
|
5,896,724
|
-1.88%
|
|
1.03x
|
+25.60%
|
-3.8%
|
+25.2%
|
30.1%
|
+11.8%
|
+11.8%
|
Information Technology Hardware & Equipment
|
|
|
Generac Hldgs. Inc 52-week High
|
$197.28
|
983,314
|
0.43%
|
|
1.16x
|
+47.74%
|
-1.3%
|
+48.4%
|
50.4%
|
+26.4%
|
+23.9%
|
Industrials Tools & Machinery
|
|
|
PTC Inc
|
$214.79
|
1,053,735
|
-0.75%
|
|
1.18x
|
+29.03%
|
-2.2%
|
+29.2%
|
32.2%
|
+11.5%
|
+9.7%
|
Information Technology IT Services
|
|
|
D.R. Horton, Inc. 100-day High
|
$154.83
|
3,724,310
|
1.01%
|
|
1.13x
|
+20.34%
|
-1.7%
|
+23.8%
|
26.0%
|
+12.1%
|
+11.0%
|
Consumer Discretionary Home
|
|
|
Teradyne Inc 200-day Volume
|
$106.93
|
6,016,441
|
1.14%
|
|
1.15x
|
+22.40%
|
-5.7%
|
+20.7%
|
28.0%
|
+12.7%
|
+12.3%
|
Information Technology Semiconductors
|
|
|
C.H. Robinson Worldwide, Inc. 52-week High
|
$116.32
|
1,227,665
|
1.12%
|
|
1.10x
|
+23.81%
|
-0.1%
|
+25.9%
|
26.1%
|
+15.8%
|
+13.8%
|
Industrials Freight & Logistics
|
|
|
Invesco Ltd.
|
$21.17
|
6,114,660
|
0.81%
|
|
1.13x
|
+41.80%
|
-3.1%
|
+40.6%
|
45.1%
|
+14.4%
|
+11.4%
|
Financials Capital Markets
|
|
|
Newmont Goldcorp Corp. 52-week High
|
$67.24
|
10,367,813
|
2.78%
|
|
0.98x
|
+13.08%
|
-0.3%
|
+21.4%
|
21.8%
|
+11.1%
|
+10.6%
|
Materials Metals & Mining
|
|
|
Tapestry, Inc. 52-week High
|
$111.49
|
4,077,955
|
-0.36%
|
|
1.07x
|
+30.02%
|
-0.9%
|
+32.5%
|
33.7%
|
+12.0%
|
+10.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Corning Inc 52-week High
|
$63.17
|
5,389,063
|
-0.50%
|
|
1.03x
|
+21.95%
|
-1.9%
|
+23.6%
|
26.1%
|
+14.7%
|
+12.6%
|
Information Technology Hardware & Equipment
|
|
|
Lincoln National Corp. 100-day High
|
$38.78
|
2,562,246
|
2.27%
|
|
1.13x
|
+18.16%
|
-0.4%
|
+18.7%
|
19.1%
|
+11.2%
|
+10.4%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 30-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DigitalOcean Hldgs. Inc 200-day SMA 200-day Volume 50-day High
|
$34.81
|
10,531,332
|
28.88%
|
|
1.09x
|
+24.81%
|
-1.3%
|
+36.2%
|
38.0%
|
+21.3%
|
+20.8%
|
Information Technology IT Services
|
|
|
Rocket Companies Inc Cl. A 200-day Volume 100-day High
|
$18.03
|
31,672,099
|
6.81%
|
|
1.23x
|
+22.74%
|
-0.7%
|
+36.8%
|
37.8%
|
+22.7%
|
+21.2%
|
Financials Consumer Finance
|
|
|
Wayfair Inc 50-day Volume 52-week High
|
$73.68
|
7,031,377
|
0.27%
|
|
1.05x
|
+50.77%
|
-3.4%
|
+51.0%
|
56.4%
|
+25.2%
|
+23.4%
|
Consumer Discretionary Home
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume
|
$32.73
|
3,596,598
|
1.61%
|
|
1.19x
|
+74.65%
|
-4.5%
|
+72.4%
|
80.7%
|
+24.5%
|
+21.7%
|
Information Technology Fin Tech
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$14.28
|
1,863,132
|
5.00%
|
|
1.21x
|
+67.41%
|
-7.8%
|
+66.0%
|
80.0%
|
+22.6%
|
+21.5%
|
Health Care Biotechnology
|
|
|
Joby Aviation Inc - Cl. A 200-day Volume 52-week High
|
$19.49
|
46,054,364
|
-4.41%
|
|
1.09x
|
+129.02%
|
-7.0%
|
+129.3%
|
146.5%
|
+37.6%
|
+31.0%
|
Industrials Aerospace & Defense
|
|
|
BWX Technologies Inc 200-day Volume 52-week High
|
$182.00
|
4,753,462
|
17.79%
|
|
0.89x
|
+28.11%
|
-3.8%
|
+36.0%
|
41.4%
|
+25.9%
|
+25.3%
|
Industrials Aerospace & Defense
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$37.61
|
12,584,678
|
4.18%
|
|
1.30x
|
+66.71%
|
-3.9%
|
+74.9%
|
82.1%
|
+34.9%
|
+28.1%
|
Industrials Building & Construction
|
|
|
Xometry Inc - Cl. A 200-day Volume 52-week High
|
$44.28
|
6,192,508
|
42.98%
|
|
1.00x
|
+36.84%
|
-6.7%
|
+44.6%
|
54.9%
|
+31.3%
|
+32.1%
|
Industrials Tools & Machinery
|
|
|
Generac Hldgs. Inc 52-week High
|
$197.28
|
983,314
|
0.43%
|
|
1.16x
|
+47.74%
|
-1.3%
|
+48.4%
|
50.4%
|
+26.4%
|
+23.9%
|
Industrials Tools & Machinery
|
|
|
Viasat Inc 200-day Volume 200-day High
|
$21.29
|
7,787,160
|
4.98%
|
|
0.80x
|
+65.94%
|
-0.7%
|
+66.6%
|
67.7%
|
+37.2%
|
+38.5%
|
Communication Services Telecommunications
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$2.52
|
178,453,575
|
2.44%
|
|
1.40x
|
+375.47%
|
-49.3%
|
+395.7%
|
874.5%
|
+70.9%
|
+48.4%
|
Real Estate Real Estate Services
|
|
|
Apellis Pharmaceuticals Inc 200-day Volume 50-day High
|
$24.20
|
3,848,992
|
-0.25%
|
|
1.07x
|
+37.34%
|
-1.8%
|
+41.1%
|
43.7%
|
+24.0%
|
+20.6%
|
Health Care Biotechnology ADR:United States
|
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$68.39
|
11,105,814
|
4.54%
|
|
1.14x
|
+87.06%
|
0.0%
|
+131.2%
|
131.3%
|
+37.9%
|
+30.8%
|
Materials Metals & Mining
|
|
|
Alnylam Pharmaceuticals Inc 200-day Volume 52-week High
|
$418.91
|
1,806,811
|
-0.15%
|
|
1.09x
|
+33.78%
|
-1.8%
|
+35.3%
|
37.9%
|
+25.1%
|
+23.0%
|
Health Care Biotechnology
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 30-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AdvisorShares Pure US Cannabis ETF 100-day Volume 100-day High
|
$3.59
|
10,162,694
|
7.81%
|
|
1.30x
|
+74.27%
|
-0.3%
|
+73.4%
|
73.9%
|
+32.2%
|
+27.9%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$69.58
|
5,441,298
|
2.94%
|
|
0.95x
|
+2.20%
|
-1.3%
|
+8.9%
|
10.4%
|
+3.2%
|
+3.6%
|
ETF/ETN
|
|
|
VanEck Vectors Vietnam ETF 52-week High
|
$16.67
|
701,812
|
0.54%
|
|
1.25x
|
+24.40%
|
-1.1%
|
+23.8%
|
25.3%
|
+10.1%
|
+8.8%
|
ETF/ETN
|
|
|
SPDR S&P Metals & Mining ETF
|
$75.58
|
2,024,764
|
2.40%
|
|
1.05x
|
+14.19%
|
-4.2%
|
+16.1%
|
21.2%
|
+4.7%
|
+4.7%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$82.50
|
436,526
|
5.82%
|
|
1.00x
|
+2.13%
|
-3.5%
|
+17.8%
|
22.1%
|
+5.2%
|
+6.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 50-day Volume 52-week High
|
$86.21
|
1,766,180
|
5.58%
|
|
1.03x
|
+10.91%
|
-0.6%
|
+24.3%
|
25.1%
|
+14.3%
|
+13.5%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF 50-day High
|
$34.29
|
27,588
|
-0.09%
|
|
0.98x
|
+14.00%
|
-0.4%
|
+13.7%
|
14.2%
|
+4.2%
|
+3.7%
|
ETF/ETN
|
|
|
Global X Uranium ETF
|
$40.43
|
4,019,593
|
2.38%
|
|
0.85x
|
+7.70%
|
-4.2%
|
+11.7%
|
16.6%
|
+3.2%
|
+4.4%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume
|
$51.59
|
532,259
|
1.30%
|
|
1.33x
|
+32.15%
|
-6.7%
|
+30.8%
|
40.1%
|
+9.7%
|
+7.9%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 200-day Volume 52-week High
|
$98.63
|
312,844
|
0.61%
|
|
1.14x
|
+16.39%
|
-2.1%
|
+16.5%
|
19.0%
|
+5.6%
|
+5.6%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 20-day SMA
|
$100.10
|
1,301,729
|
-2.05%
|
|
0.95x
|
+20.53%
|
-8.6%
|
+17.8%
|
28.8%
|
+2.2%
|
+3.7%
|
ETF/ETN
|
|
|
SPDR S&P Homebuilders ETF 100-day High
|
$107.26
|
2,969,888
|
1.47%
|
|
1.08x
|
+10.12%
|
-0.9%
|
+11.4%
|
12.4%
|
+4.2%
|
+4.3%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume 100-day High
|
$69.34
|
1,197,737
|
4.59%
|
|
1.19x
|
+32.96%
|
-2.6%
|
+40.5%
|
44.3%
|
+16.6%
|
+15.9%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 200-day Volume 52-week High
|
$56.46
|
31,543,122
|
2.77%
|
|
0.99x
|
+6.31%
|
-0.4%
|
+12.2%
|
12.6%
|
+7.4%
|
+7.1%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 20-day SMA
|
$23.24
|
199,690
|
1.48%
|
|
0.76x
|
+22.32%
|
-7.2%
|
+21.4%
|
30.8%
|
+3.9%
|
+3.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable