Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 30-day EMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 30-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Corp
|
$51.02
|
9,656,299
|
-3.70%
|
|
0.97x
|
+28.84%
|
-6.3%
|
+37.2%
|
46.4%
|
+13.2%
|
+10.6%
|
Information Technology Semiconductors
|
|
|
KLA-Tencor Corp. 200-day Volume 200-day High
|
$867.67
|
1,773,480
|
-0.84%
|
|
0.88x
|
+28.29%
|
-1.3%
|
+28.5%
|
30.2%
|
+11.6%
|
+10.7%
|
Information Technology Hardware & Equipment
|
|
|
Micron Technology, Inc. 200-day High
|
$115.60
|
17,179,743
|
-0.50%
|
|
0.80x
|
+48.64%
|
-1.4%
|
+47.2%
|
49.3%
|
+18.4%
|
+15.9%
|
Information Technology Semiconductors
|
|
|
Diamondback Energy Inc 200-day Volume 50-day High
|
$154.91
|
5,181,940
|
3.74%
|
|
0.90x
|
+14.89%
|
-2.0%
|
+21.3%
|
23.7%
|
+10.8%
|
+9.6%
|
Energy Oil & Gas Production
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
1.15x
|
+85.81%
|
-5.5%
|
+86.8%
|
97.8%
|
+28.0%
|
+28.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Western Digital Corp. 20-day Volume
|
$55.70
|
10,241,008
|
-0.14%
|
|
0.79x
|
+26.73%
|
-3.1%
|
+27.8%
|
31.8%
|
+9.8%
|
+9.2%
|
Information Technology Hardware & Equipment
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
1.03x
|
+47.93%
|
-0.6%
|
+47.7%
|
48.6%
|
+30.7%
|
+28.5%
|
Information Technology Applications & Productivity
|
|
|
EOG Resources, Inc. 200-day Volume 50-day High
|
$125.28
|
7,896,027
|
3.89%
|
|
0.91x
|
+12.18%
|
-0.5%
|
+17.1%
|
17.6%
|
+10.8%
|
+9.4%
|
Energy Oil & Gas Production
|
|
|
Seagate Technology PLC
|
$127.27
|
2,982,861
|
0.95%
|
|
0.87x
|
+41.40%
|
-3.8%
|
+39.4%
|
44.8%
|
+13.3%
|
+12.0%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Occidental Petroleum Corp. 200-day Volume 50-day High
|
$46.45
|
23,477,092
|
3.78%
|
|
0.82x
|
+14.86%
|
-0.4%
|
+20.0%
|
20.5%
|
+10.1%
|
+8.9%
|
Energy Oil & Gas Production
|
|
|
Halliburton Co. 100-day SMA 200-day Volume 20-day High
|
$23.19
|
22,794,292
|
5.51%
|
|
0.96x
|
+16.36%
|
-0.3%
|
+20.7%
|
21.1%
|
+12.6%
|
+10.4%
|
Energy Oilfield Services/Equipment
|
|
|
Whirlpool Corp. 200-day Volume 50-day High
|
$90.24
|
2,579,538
|
3.06%
|
|
0.88x
|
+19.19%
|
-2.5%
|
+19.5%
|
22.5%
|
+10.9%
|
+9.0%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Apache Corp. 200-day Volume 50-day High
|
$21.01
|
13,060,052
|
5.31%
|
|
0.85x
|
+29.53%
|
-0.4%
|
+38.2%
|
38.8%
|
+19.4%
|
+16.5%
|
Energy Oil & Gas Production
|
|
|
CF Industries Hldgs., Inc. 200-day Volume 52-week High
|
$99.93
|
6,190,128
|
6.50%
|
|
0.99x
|
+25.51%
|
-0.5%
|
+26.7%
|
27.4%
|
+12.6%
|
+12.0%
|
Materials Agribusiness
|
|
|
Microchip Technology Inc.
|
$65.73
|
9,559,730
|
-3.24%
|
|
0.83x
|
+42.95%
|
-7.4%
|
+40.8%
|
52.1%
|
+10.3%
|
+9.3%
|
Information Technology Semiconductors
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 30-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viasat Inc 200-day Volume 100-day High
|
$12.60
|
10,892,072
|
10.53%
|
|
1.19x
|
+37.55%
|
-4.3%
|
+46.3%
|
52.8%
|
+26.9%
|
+26.4%
|
Communication Services Telecommunications
|
|
|
CureVac N.V. 200-day Volume
|
$5.57
|
4,833,661
|
-0.54%
|
|
1.34x
|
+63.82%
|
-2.6%
|
+70.9%
|
75.5%
|
+35.5%
|
+31.8%
|
Health Care Biotechnology ADR:Germany
|
|
|
Groupon, Inc. 52-week High
|
$33.89
|
1,711,028
|
4.83%
|
|
1.01x
|
+84.49%
|
-1.3%
|
+106.4%
|
109.1%
|
+23.8%
|
+20.7%
|
Consumer Discretionary Digital Services
|
|
|
Hudson Pacific Properties Inc 200-day Volume 20-day High
|
$2.74
|
25,536,852
|
2.24%
|
|
1.25x
|
+25.69%
|
-2.1%
|
+53.9%
|
57.3%
|
+26.4%
|
+21.8%
|
Real Estate REITs
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
1.15x
|
+85.81%
|
-5.5%
|
+86.8%
|
97.8%
|
+28.0%
|
+28.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
e.l.f. Beauty Inc 100-day High
|
$125.26
|
2,218,166
|
-2.55%
|
|
1.02x
|
+101.22%
|
-4.1%
|
+98.8%
|
107.3%
|
+34.3%
|
+26.9%
|
Consumer Staples Misc Consumables
|
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$30.55
|
25,191,077
|
4.62%
|
|
0.98x
|
+25.51%
|
-0.7%
|
+63.9%
|
65.1%
|
+32.8%
|
+26.7%
|
Materials Metals & Mining
|
|
|
Plug Power Inc
|
$1.29
|
60,277,659
|
-0.77%
|
|
1.18x
|
+51.46%
|
-15.7%
|
+87.0%
|
121.7%
|
+41.5%
|
+27.1%
|
Industrials Tools & Machinery
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
1.03x
|
+47.93%
|
-0.6%
|
+47.7%
|
48.6%
|
+30.7%
|
+28.5%
|
Information Technology Applications & Productivity
|
|
|
Bausch Health Companies Inc 100-day SMA 200-day Volume 20-day High
|
$5.98
|
11,387,841
|
8.53%
|
|
0.81x
|
+12.83%
|
-1.0%
|
+35.6%
|
37.0%
|
+25.2%
|
+20.3%
|
Health Care Pharmaceuticals ADR:Canada
|
|
|
Transocean Ltd 200-day Volume 50-day High
|
$3.32
|
66,483,196
|
3.43%
|
|
0.94x
|
+41.88%
|
-1.5%
|
+46.3%
|
48.5%
|
+24.8%
|
+21.2%
|
Energy Oilfield Services/Equipment ADR:Switzerland
|
|
|
Chegg Inc
|
$1.35
|
4,116,730
|
-8.16%
|
|
1.24x
|
+85.36%
|
-28.6%
|
+104.6%
|
186.4%
|
+29.7%
|
+20.0%
|
Consumer Discretionary Digital Services
|
|
|
Dave & Buster`s Entertainment Inc 100-day High
|
$30.17
|
1,442,418
|
-1.69%
|
|
0.90x
|
+61.16%
|
-3.6%
|
+60.2%
|
66.2%
|
+33.0%
|
+28.6%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Zai Lab Ltd
|
$41.00
|
1,019,212
|
-4.72%
|
|
0.83x
|
+31.62%
|
-7.5%
|
+48.5%
|
60.6%
|
+24.8%
|
+18.6%
|
Health Care Biotechnology ADR:China (Mainland)
|
|
|
Sasol Ltd 200-day Volume 100-day High
|
$5.45
|
3,355,684
|
12.37%
|
|
0.85x
|
+57.97%
|
-1.3%
|
+59.8%
|
61.9%
|
+27.5%
|
+22.9%
|
Materials Diversified Chemicals
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 30-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$20.04
|
165,275,588
|
-7.61%
|
|
0.65x
|
+65.62%
|
-11.3%
|
+65.3%
|
86.5%
|
+15.1%
|
+12.3%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume
|
$112.01
|
759,397
|
-4.96%
|
|
1.22x
|
+26.88%
|
-5.5%
|
+28.2%
|
35.6%
|
+14.3%
|
+11.3%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$79.09
|
1,953,503
|
-4.35%
|
|
0.70x
|
+37.48%
|
-5.0%
|
+40.8%
|
48.3%
|
+9.6%
|
+9.2%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 200-day Volume 50-day High
|
$68.95
|
94,497
|
1.37%
|
|
0.75x
|
+16.02%
|
-1.1%
|
+19.3%
|
20.7%
|
+10.4%
|
+8.7%
|
ETF/ETN
|
|
|
United States Oil Fund 200-day Volume 100-day High
|
$80.22
|
33,893,443
|
6.89%
|
|
0.99x
|
+24.33%
|
-1.1%
|
+29.9%
|
31.4%
|
+16.7%
|
+14.2%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF
|
$130.02
|
268,746
|
0.11%
|
|
1.09x
|
+25.78%
|
-2.7%
|
+29.5%
|
33.2%
|
+9.2%
|
+8.4%
|
ETF/ETN
|
|
|
SPDR S&P Oil & Gas Exploration & Production ETF 200-day Volume 50-day High
|
$132.78
|
7,597,471
|
2.67%
|
|
0.90x
|
+17.82%
|
-0.4%
|
+18.6%
|
19.1%
|
+8.8%
|
+8.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$88.62
|
258,626
|
1.71%
|
|
0.91x
|
+41.95%
|
-2.2%
|
+51.3%
|
54.6%
|
+19.9%
|
+16.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 50-day High
|
$25.33
|
3,495,680
|
5.45%
|
|
0.89x
|
+36.48%
|
-0.6%
|
+38.9%
|
39.7%
|
+17.4%
|
+15.8%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$62.19
|
11,387,719
|
0.27%
|
|
0.96x
|
+22.49%
|
-3.3%
|
+28.1%
|
32.5%
|
+9.6%
|
+8.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$82.10
|
1,554,445
|
3.50%
|
|
0.80x
|
+29.86%
|
-0.8%
|
+43.8%
|
45.0%
|
+16.9%
|
+14.3%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$71.23
|
4,463,877
|
0.88%
|
|
0.89x
|
+21.28%
|
-0.8%
|
+24.1%
|
25.2%
|
+10.4%
|
+8.8%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 200-day Volume 50-day High
|
$26.12
|
12,473,708
|
8.65%
|
|
0.98x
|
+33.95%
|
-1.8%
|
+42.3%
|
45.0%
|
+22.0%
|
+18.2%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 50-day High
|
$247.39
|
664,917
|
1.51%
|
|
0.90x
|
+15.18%
|
-1.3%
|
+17.4%
|
18.9%
|
+9.7%
|
+8.1%
|
ETF/ETN
|
|
|
Global X Uranium ETF 52-week High
|
$36.13
|
3,647,887
|
0.33%
|
|
1.10x
|
+42.75%
|
-1.6%
|
+43.4%
|
45.8%
|
+18.6%
|
+16.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable