Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Near 20-day EMA
Data updated 2025-Apr-25 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-25 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day EMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
20d Frequency |
Rel. Volume |
20d Change |
% off 20d High |
% off 20d Low |
20d Volatility |
% off 20d SMA |
% off 20d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cummins Inc.
|
$293.26
|
575,753
|
-0.24%
|
45% ↑ 55% ↓ |
1.03x
|
-9.33%
|
-9.4%
|
+12.8%
|
24.5%
|
+1.0%
|
-0.1%
|
Industrials Tools & Machinery
|
|
Citizens Financial Group, Inc. 20-day SMA
|
$37.06
|
3,348,813
|
-1.02%
|
50% ↑ 50% ↓ |
1.15x
|
-10.16%
|
-11.1%
|
+13.7%
|
27.9%
|
+1.0%
|
-0.1%
|
Financials Banking
|
|
Northern Trust Corp. 20-day SMA
|
$91.59
|
1,171,120
|
-0.88%
|
45% ↑ 55% ↓ |
1.15x
|
-8.91%
|
-9.1%
|
+12.2%
|
23.5%
|
+1.0%
|
-0.1%
|
Financials Banking
|
|
Brown-Forman Corp. Cl. B 50-day SMA
|
$33.96
|
2,031,366
|
-1.88%
|
45% ↑ 55% ↓ |
0.88x
|
-1.54%
|
-3.9%
|
+9.8%
|
14.3%
|
+0.7%
|
0.0%
|
Consumer Staples Beverages
|
|
Waste Management, Inc. 50-day SMA
|
$228.31
|
2,115,401
|
0.37%
|
55% ↑ 45% ↓ |
1.14x
|
-0.31%
|
-4.6%
|
+6.9%
|
12.1%
|
-0.2%
|
0.0%
|
Industrials Commercial Services
|
|
T. Rowe Price Group
|
$88.44
|
1,575,526
|
-1.21%
|
50% ↑ 50% ↓ |
1.19x
|
-6.61%
|
-6.7%
|
+13.6%
|
21.7%
|
+1.2%
|
0.0%
|
Financials Capital Markets
|
|
Duke Energy Corp. 20-day SMA
|
$119.85
|
2,713,886
|
-0.70%
|
45% ↑ 55% ↓ |
1.03x
|
+1.87%
|
-4.3%
|
+6.9%
|
11.8%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
Moderna Inc
|
$27.22
|
7,712,384
|
-0.62%
|
45% ↑ 55% ↓ |
0.94x
|
-15.26%
|
-16.2%
|
+17.6%
|
40.4%
|
+3.1%
|
+0.0%
|
Health Care Biotechnology
|
|
Ameren Corp. 50-day SMA
|
$98.28
|
1,488,381
|
-0.65%
|
65% ↑ 35% ↓ |
0.96x
|
-0.35%
|
-4.5%
|
+7.1%
|
12.2%
|
+0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
Devon Energy Corp. 20-day SMA
|
$31.35
|
5,180,666
|
-0.38%
|
50% ↑ 50% ↓ |
1.12x
|
-14.99%
|
-17.4%
|
+21.1%
|
46.6%
|
+0.2%
|
+0.0%
|
Energy Oil & Gas Production
|
|
United Continental Hldgs., Inc.
|
$68.20
|
5,611,895
|
-1.23%
|
45% ↑ 55% ↓ |
1.19x
|
-7.25%
|
-7.3%
|
+31.2%
|
41.5%
|
+3.8%
|
+0.0%
|
Industrials Passenger Transport
|
|
Public Storage 20-day SMA
|
$290.91
|
909,820
|
-0.98%
|
45% ↑ 55% ↓ |
1.14x
|
-0.35%
|
-3.8%
|
+13.4%
|
17.9%
|
+0.7%
|
+0.0%
|
Real Estate REITs
|
|
SBA Communications Corp. Cl. A 200-day SMA
|
$222.09
|
852,241
|
-0.34%
|
60% ↑ 40% ↓ |
1.22x
|
+2.64%
|
-5.4%
|
+10.3%
|
16.6%
|
+0.4%
|
+0.1%
|
Real Estate REITs
|
|
Cognizant Technology Solutions Corp. Cl. A
|
$72.17
|
2,889,626
|
0.07%
|
50% ↑ 50% ↓ |
0.93x
|
-6.97%
|
-7.5%
|
+10.1%
|
19.0%
|
+1.0%
|
+0.1%
|
Information Technology IT Services
|
|
Kinder Morgan Inc Cl. P 50-day SMA
|
$26.85
|
9,077,582
|
-0.07%
|
60% ↑ 40% ↓ |
1.12x
|
-4.89%
|
-7.2%
|
+12.2%
|
20.9%
|
-0.1%
|
+0.1%
|
Energy Oil & Gas Pipelines
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day EMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
20d Frequency |
Rel. Volume |
20d Change |
% off 20d High |
% off 20d Low |
20d Volatility |
% off 20d SMA |
% off 20d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Northern Trust Corp. 20-day SMA
|
$91.59
|
1,171,120
|
-0.88%
|
45% ↑ 55% ↓ |
1.15x
|
-8.91%
|
-9.1%
|
+12.2%
|
23.5%
|
+1.0%
|
-0.1%
|
Financials Banking
|
|
Brown-Forman Corp. Cl. B 50-day SMA
|
$33.96
|
2,031,366
|
-1.88%
|
45% ↑ 55% ↓ |
0.88x
|
-1.54%
|
-3.9%
|
+9.8%
|
14.3%
|
+0.7%
|
0.0%
|
Consumer Staples Beverages
|
|
Ally Financial Inc 20-day SMA
|
$32.92
|
4,237,461
|
-0.81%
|
45% ↑ 55% ↓ |
1.19x
|
-11.79%
|
-13.8%
|
+11.5%
|
29.3%
|
-0.3%
|
0.0%
|
Financials Banking
|
|
Waste Management, Inc. 50-day SMA
|
$228.31
|
2,115,401
|
0.37%
|
55% ↑ 45% ↓ |
1.14x
|
-0.31%
|
-4.6%
|
+6.9%
|
12.1%
|
-0.2%
|
0.0%
|
Industrials Commercial Services
|
|
Boise Cascade Co. 20-day SMA
|
$95.51
|
243,642
|
-0.60%
|
45% ↑ 55% ↓ |
0.83x
|
-4.83%
|
-6.4%
|
+8.7%
|
16.2%
|
+0.4%
|
0.0%
|
Materials Construction Materials
|
|
T. Rowe Price Group
|
$88.44
|
1,575,526
|
-1.21%
|
50% ↑ 50% ↓ |
1.19x
|
-6.61%
|
-6.7%
|
+13.6%
|
21.7%
|
+1.2%
|
0.0%
|
Financials Capital Markets
|
|
Duke Energy Corp. 20-day SMA
|
$119.85
|
2,713,886
|
-0.70%
|
45% ↑ 55% ↓ |
1.03x
|
+1.87%
|
-4.3%
|
+6.9%
|
11.8%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
Taylor Morrison Home Corp 20-day SMA
|
$57.62
|
825,163
|
-0.89%
|
50% ↑ 50% ↓ |
0.95x
|
-5.96%
|
-6.5%
|
+11.0%
|
18.8%
|
+0.3%
|
+0.0%
|
Consumer Discretionary Home
|
|
Moderna Inc
|
$27.22
|
7,712,384
|
-0.62%
|
45% ↑ 55% ↓ |
0.94x
|
-15.26%
|
-16.2%
|
+17.6%
|
40.4%
|
+3.1%
|
+0.0%
|
Health Care Biotechnology
|
|
Planet Fitness Inc - Cl. A 50-day SMA
|
$95.80
|
1,077,066
|
-0.55%
|
35% ↑ 65% ↓ |
0.78x
|
-3.42%
|
-3.8%
|
+9.2%
|
13.5%
|
+0.5%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Ameren Corp. 50-day SMA
|
$98.28
|
1,488,381
|
-0.65%
|
65% ↑ 35% ↓ |
0.96x
|
-0.35%
|
-4.5%
|
+7.1%
|
12.2%
|
+0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
Devon Energy Corp. 20-day SMA
|
$31.35
|
5,180,666
|
-0.38%
|
50% ↑ 50% ↓ |
1.12x
|
-14.99%
|
-17.4%
|
+21.1%
|
46.6%
|
+0.2%
|
+0.0%
|
Energy Oil & Gas Production
|
|
United Continental Hldgs., Inc.
|
$68.20
|
5,611,895
|
-1.23%
|
45% ↑ 55% ↓ |
1.19x
|
-7.25%
|
-7.3%
|
+31.2%
|
41.5%
|
+3.8%
|
+0.0%
|
Industrials Passenger Transport
|
|
Envista Hldgs. Corp 20-day SMA
|
$15.94
|
2,081,322
|
-0.25%
|
40% ↑ 60% ↓ |
1.07x
|
-11.59%
|
-11.4%
|
+12.1%
|
26.6%
|
+0.7%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
Public Storage 20-day SMA
|
$290.91
|
909,820
|
-0.98%
|
45% ↑ 55% ↓ |
1.14x
|
-0.35%
|
-3.8%
|
+13.4%
|
17.9%
|
+0.7%
|
+0.0%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day EMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
20d Frequency |
Rel. Volume |
20d Change |
% off 20d High |
% off 20d Low |
20d Volatility |
% off 20d SMA |
% off 20d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares California Muni Bond ETF 20-day SMA
|
$55.40
|
475,072
|
0.20%
|
65% ↑ 35% ↓ |
1.60x
|
-0.95%
|
-2.8%
|
+3.3%
|
6.3%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 20-day SMA
|
$44.37
|
880,168
|
0.18%
|
70% ↑ 30% ↓ |
1.56x
|
-0.98%
|
-2.9%
|
+3.6%
|
6.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
PIMCO Dynamic Income Fund 20-day SMA
|
$18.39
|
1,157,556
|
0.33%
|
55% ↑ 45% ↓ |
1.24x
|
-6.74%
|
-7.5%
|
+14.9%
|
24.3%
|
-0.1%
|
-0.1%
|
ETF/ETN Securities and Commodity Exchanges
|
|
Vanguard Tax-Exempt Bond ETF 20-day SMA 200-day Volume
|
$48.85
|
9,365,997
|
0.16%
|
65% ↑ 35% ↓ |
1.56x
|
-0.81%
|
-2.6%
|
+3.9%
|
6.6%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
SPDR Nuveen Bloomberg High Yield Muni Bond ETF 20-day SMA
|
$24.66
|
1,078,519
|
0.24%
|
75% ↑ 25% ↓ |
1.52x
|
-1.83%
|
-3.6%
|
+4.9%
|
8.8%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
iShares U.S. Healthcare ETF 20-day SMA 200-day Volume
|
$57.58
|
660,203
|
0.47%
|
45% ↑ 55% ↓ |
1.24x
|
-5.01%
|
-5.9%
|
+7.0%
|
13.6%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA
|
$47.25
|
177,764
|
0.06%
|
60% ↑ 40% ↓ |
1.23x
|
-0.44%
|
-1.5%
|
+1.5%
|
3.0%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
SPDR Dow Jones Industrial Average ETF 20-day SMA
|
$401.02
|
1,706,386
|
0.01%
|
45% ↑ 55% ↓ |
1.32x
|
-5.18%
|
-5.3%
|
+9.5%
|
15.7%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
iShares National Muni Bond ETF 20-day SMA
|
$104.02
|
6,566,070
|
0.13%
|
60% ↑ 40% ↓ |
1.52x
|
-0.66%
|
-2.4%
|
+3.7%
|
6.3%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 200-day Volume 52-week High
|
$105.33
|
757,060
|
0.02%
|
65% ↑ 35% ↓ |
1.33x
|
-0.05%
|
-0.8%
|
+1.3%
|
2.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
Invesco DB Commodity Index Tracking Fund 20-day SMA
|
$21.35
|
902,977
|
0.14%
|
55% ↑ 45% ↓ |
1.27x
|
-4.09%
|
-5.8%
|
+7.6%
|
14.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 100-day High 50-day Low
|
$48.92
|
473,280
|
0.12%
|
65% ↑ 35% ↓ |
1.24x
|
-0.22%
|
-1.0%
|
+1.1%
|
2.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
Global X S&P 500 Covered Call ETF 20-day SMA
|
$38.24
|
763,551
|
0.37%
|
55% ↑ 45% ↓ |
1.17x
|
-3.60%
|
-3.8%
|
+10.7%
|
15.1%
|
+0.6%
|
+0.1%
|
ETF/ETN
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.41
|
922,057
|
0.03%
|
75% ↑ 25% ↓ |
1.41x
|
-0.21%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.14
|
509,683
|
0.03%
|
70% ↑ 30% ↓ |
1.16x
|
+0.01%
|
0.0%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans are fixed like trailing 50-day period to correspond to standard moving averages (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Snapshot results are limited to the first 15 entries
- Investors often use snapshot to identify candidates for day-trading, momentum or mean-reversion
- Use our metric deciles reports to analyze how common/uncommon the current 20-day performance is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice