Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day EMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Penn National Gaming Inc 20-day SMA
|
$17.72
|
2,190,872
|
-1.61%
|
|
0.99x
|
-10.51%
|
-11.4%
|
+9.4%
|
23.5%
|
-0.1%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Synopsys, Inc. 20-day SMA
|
$464.18
|
1,290,417
|
1.77%
|
|
0.73x
|
-4.83%
|
-6.4%
|
+7.4%
|
14.8%
|
+0.1%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
|
United Continental Hldgs., Inc.
|
$99.31
|
6,333,420
|
3.79%
|
|
1.20x
|
+1.43%
|
-6.7%
|
+6.9%
|
14.6%
|
+1.1%
|
+0.1%
|
Industrials Passenger Transport
|
|
|
Moderna Inc
|
$26.74
|
6,470,293
|
1.87%
|
|
0.85x
|
+9.19%
|
-9.2%
|
+9.4%
|
20.5%
|
-1.2%
|
0.0%
|
Health Care Biotechnology
|
|
|
Amcor Plc 20-day SMA 20-day High
|
$8.14
|
18,811,840
|
-1.09%
|
|
0.81x
|
+1.12%
|
-1.7%
|
+4.2%
|
6.0%
|
+0.6%
|
+0.1%
|
Materials Containers/Packaging ADR:GB
|
|
|
Chipotle Mexican Grill, Inc. 50-day SMA
|
$41.19
|
12,144,571
|
-1.46%
|
|
0.88x
|
+2.77%
|
-3.8%
|
+6.3%
|
10.5%
|
+0.3%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Brown-Forman Corp. Cl. B 20-day SMA
|
$27.95
|
2,400,073
|
-0.57%
|
|
0.94x
|
+3.14%
|
-4.7%
|
+5.5%
|
10.7%
|
+0.7%
|
+0.1%
|
Consumer Staples Beverages
|
|
|
American Water Works Co., Inc. 100-day SMA
|
$141.59
|
966,369
|
-0.69%
|
|
1.02x
|
+3.84%
|
-2.8%
|
+4.9%
|
7.9%
|
+0.4%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Pentair plc 50-day SMA
|
$109.73
|
1,006,168
|
-0.88%
|
|
1.04x
|
-0.03%
|
-3.7%
|
+5.7%
|
9.7%
|
-0.3%
|
0.0%
|
Industrials Building & Construction ADR:GB
|
|
|
Invesco Ltd. 200-day Volume 50-day Low
|
$23.00
|
23,617,360
|
1.41%
|
|
1.18x
|
+1.23%
|
-6.3%
|
+11.3%
|
18.7%
|
-1.2%
|
+0.0%
|
Financials Capital Markets
|
|
|
LyondellBasell Industries NV 20-day SMA
|
$47.59
|
4,084,552
|
1.67%
|
|
0.95x
|
-3.76%
|
-4.9%
|
+6.1%
|
11.5%
|
+0.6%
|
+0.1%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Loews Corp. 20-day SMA
|
$100.05
|
404,021
|
0.11%
|
|
0.90x
|
-0.25%
|
-3.4%
|
+2.2%
|
5.8%
|
-0.7%
|
+0.1%
|
Financials Insurance
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$238.75
|
590,960
|
0.63%
|
|
0.86x
|
-1.96%
|
-4.1%
|
+3.1%
|
7.5%
|
-0.5%
|
-0.1%
|
Financials Capital Markets
|
|
|
AbbVie, Inc.
|
$227.99
|
3,528,848
|
-0.11%
|
|
1.12x
|
+3.35%
|
-6.9%
|
+3.7%
|
11.4%
|
-1.2%
|
-0.1%
|
Health Care Pharmaceuticals
|
|
|
CF Industries Hldgs., Inc. 200-day SMA
|
$86.47
|
1,458,666
|
-0.53%
|
|
0.87x
|
-6.14%
|
-6.5%
|
+5.1%
|
12.4%
|
-1.2%
|
-0.1%
|
Materials Agribusiness
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MGIC Investment Corp 100-day SMA
|
$27.38
|
1,717,104
|
-0.18%
|
|
0.88x
|
-4.83%
|
-4.9%
|
+3.8%
|
9.2%
|
+0.1%
|
+0.0%
|
Financials Consumer Finance
|
|
|
Grab Hldgs. Ltd - Cl. A
|
$5.85
|
50,140,155
|
2.27%
|
|
0.92x
|
-4.26%
|
-11.4%
|
+7.9%
|
21.8%
|
-1.6%
|
0.0%
|
Industrials Passenger Transport ADR:Singapore
|
|
|
Canadian National Railway Co. 50-day SMA
|
$95.32
|
929,849
|
-0.67%
|
|
0.85x
|
+2.63%
|
-2.3%
|
+2.6%
|
5.0%
|
-0.2%
|
-0.1%
|
Industrials Freight & Logistics ADR:Canada
|
|
|
Insulet Corp.
|
$320.91
|
297,012
|
-0.79%
|
|
0.94x
|
+0.92%
|
-4.3%
|
+11.4%
|
16.4%
|
+1.4%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Moderna Inc
|
$26.74
|
6,470,293
|
1.87%
|
|
0.85x
|
+9.19%
|
-9.2%
|
+9.4%
|
20.5%
|
-1.2%
|
0.0%
|
Health Care Biotechnology
|
|
|
TD Synnex Corp
|
$154.96
|
500,160
|
1.00%
|
|
0.93x
|
-5.80%
|
-7.6%
|
+2.6%
|
11.1%
|
-1.5%
|
0.0%
|
Information Technology Hardware & Equipment
|
|
|
Upstart Hldgs. Inc
|
$52.69
|
6,096,739
|
1.13%
|
|
1.05x
|
-8.13%
|
-9.1%
|
+13.4%
|
24.7%
|
+3.2%
|
0.0%
|
Financials Consumer Finance
|
|
|
Marathon Digital Hldgs. Inc
|
$19.54
|
30,548,342
|
1.66%
|
|
0.94x
|
+21.14%
|
-16.7%
|
+19.3%
|
43.2%
|
-1.5%
|
+0.1%
|
Information Technology Fin Tech
|
|
|
Teradata Corp 100-day SMA
|
$21.39
|
764,391
|
0.33%
|
|
1.22x
|
-3.61%
|
-8.0%
|
+5.2%
|
14.4%
|
-0.5%
|
+0.0%
|
Information Technology Applications & Productivity
|
|
|
American Water Works Co., Inc. 100-day SMA
|
$141.59
|
966,369
|
-0.69%
|
|
1.02x
|
+3.84%
|
-2.8%
|
+4.9%
|
7.9%
|
+0.4%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Cenovus Energy Inc 20-day SMA
|
$17.08
|
8,065,849
|
-1.33%
|
|
1.02x
|
-3.88%
|
-8.2%
|
+3.1%
|
12.3%
|
-0.4%
|
0.0%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
Pentair plc 50-day SMA
|
$109.73
|
1,006,168
|
-0.88%
|
|
1.04x
|
-0.03%
|
-3.7%
|
+5.7%
|
9.7%
|
-0.3%
|
0.0%
|
Industrials Building & Construction ADR:GB
|
|
|
Invesco Ltd. 200-day Volume 50-day Low
|
$23.00
|
23,617,360
|
1.41%
|
|
1.18x
|
+1.23%
|
-6.3%
|
+11.3%
|
18.7%
|
-1.2%
|
+0.0%
|
Financials Capital Markets
|
|
|
Jefferies Financial Group Inc. 20-day SMA
|
$56.80
|
1,797,245
|
3.46%
|
|
1.57x
|
-14.86%
|
-18.8%
|
+17.1%
|
44.2%
|
-0.2%
|
+0.0%
|
Financials Capital Markets
|
|
|
Bank of Montreal 20-day SMA
|
$126.59
|
283,200
|
0.52%
|
|
0.92x
|
-3.09%
|
-3.6%
|
+2.4%
|
6.3%
|
-0.7%
|
-0.1%
|
Financials Banking ADR:Canada
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Materials Select Sector SPDR ETF 100-day SMA 20-day High
|
$89.01
|
6,695,367
|
-0.41%
|
|
1.01x
|
+0.19%
|
-1.6%
|
+2.5%
|
4.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
|
1.09x
|
-0.04%
|
-0.1%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low
|
$24.36
|
163,537
|
0.00%
|
|
0.43x
|
+0.16%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,327,333
|
0.00%
|
|
0.92x
|
0.00%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Communication Services Select Sector SPDR Fund 50-day SMA
|
$115.55
|
4,756,695
|
0.26%
|
|
0.88x
|
-2.22%
|
-3.1%
|
+2.5%
|
5.8%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Emerging Markets High Yield Bond ETF 100-day SMA 20-day High 50-day Low
|
$19.93
|
58,560
|
0.00%
|
|
1.23x
|
-1.14%
|
-0.9%
|
+1.0%
|
1.9%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 20-day High 100-day Low
|
$50.18
|
1,385,677
|
0.00%
|
|
1.10x
|
-0.89%
|
-0.9%
|
+0.4%
|
1.3%
|
+0.0%
|
-0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
1.08x
|
-0.14%
|
-0.2%
|
+0.1%
|
0.3%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR S&P Homebuilders ETF 20-day SMA
|
$108.82
|
2,760,074
|
-0.04%
|
|
0.93x
|
-1.43%
|
-3.7%
|
+5.3%
|
9.3%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 100-day SMA 52-week High
|
$94.50
|
1,250,973
|
0.07%
|
|
1.05x
|
-0.04%
|
-1.1%
|
+1.5%
|
2.6%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Financials ETF 100-day SMA
|
$123.43
|
200,634
|
1.20%
|
|
1.02x
|
-2.63%
|
-3.2%
|
+2.6%
|
6.0%
|
-0.4%
|
-0.1%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 100-day High 100-day Low
|
$20.85
|
9,501,618
|
0.19%
|
|
1.40x
|
-0.24%
|
-0.5%
|
+0.5%
|
1.0%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI Malaysia ETF 50-day SMA
|
$25.69
|
268,501
|
0.16%
|
|
0.98x
|
-0.16%
|
-2.5%
|
+1.5%
|
4.0%
|
-0.5%
|
0.0%
|
ETF/ETN
|
|
|
iShares Core High Dividend ETF 50-day SMA 20-day High
|
$121.79
|
584,758
|
-0.20%
|
|
0.98x
|
-0.38%
|
-1.1%
|
+1.2%
|
2.3%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
|
0.96x
|
-0.04%
|
-0.1%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable