Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day EMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology, Inc. 100-day SMA
|
$102.64
|
11,894,615
|
-0.12%
|
|
0.71x
|
-4.88%
|
-10.2%
|
+7.4%
|
19.6%
|
-0.8%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Gilead Sciences, Inc. 20-day SMA
|
$90.19
|
4,427,924
|
0.48%
|
|
1.10x
|
+1.34%
|
-8.8%
|
+4.8%
|
14.9%
|
-0.8%
|
+0.1%
|
Health Care Biotechnology
|
|
|
FMC Corp.
|
$58.74
|
760,195
|
0.70%
|
|
1.20x
|
-5.26%
|
-13.3%
|
+8.3%
|
24.9%
|
-1.3%
|
-0.1%
|
Materials Agribusiness
|
|
|
Las Vegas Sands Corp. 50-day SMA
|
$50.08
|
3,407,093
|
0.02%
|
|
0.87x
|
-5.08%
|
-7.6%
|
+4.9%
|
13.6%
|
-1.0%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Principal Financial Group, Inc. 50-day SMA
|
$85.73
|
675,708
|
1.22%
|
|
1.07x
|
+2.41%
|
-2.4%
|
+5.4%
|
8.1%
|
+1.0%
|
+0.2%
|
Financials Capital Markets
|
|
|
Estee Lauder Companies Inc. Cl. A 200-day Volume
|
$69.93
|
7,101,071
|
4.62%
|
|
1.35x
|
-19.85%
|
-24.4%
|
+12.3%
|
48.4%
|
+1.6%
|
-0.2%
|
Consumer Staples Household/Personal Care
|
|
|
UnitedHealth Group Inc. 20-day SMA
|
$590.87
|
3,092,459
|
-1.11%
|
|
0.98x
|
+4.66%
|
-6.3%
|
+6.6%
|
13.8%
|
+0.6%
|
+0.1%
|
Health Care Care & Services
|
|
|
DuPont de Nemours Inc 20-day SMA
|
$83.32
|
1,724,477
|
0.69%
|
|
1.14x
|
+0.02%
|
-5.1%
|
+3.2%
|
8.7%
|
+0.1%
|
+0.1%
|
Materials Diversified Chemicals
|
|
|
Weyerhaeuser Co. 100-day SMA 50-day Low
|
$31.24
|
2,506,596
|
2.09%
|
|
0.88x
|
-1.76%
|
-3.8%
|
+2.9%
|
7.0%
|
+0.1%
|
-0.1%
|
Real Estate REITs
|
|
|
MGM Resorts International 20-day SMA
|
$37.80
|
2,896,141
|
-0.55%
|
|
1.05x
|
-6.34%
|
-11.1%
|
+6.3%
|
19.6%
|
-0.1%
|
-0.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Allegion PLC 20-day SMA
|
$141.38
|
614,397
|
-0.02%
|
|
1.02x
|
-0.86%
|
-3.1%
|
+3.3%
|
6.7%
|
+0.5%
|
-0.1%
|
Industrials Building & Construction ADR:IE
|
|
|
J.M. Smucker Co. 20-day SMA
|
$113.30
|
1,260,797
|
-0.52%
|
|
1.23x
|
-2.39%
|
-4.1%
|
+6.7%
|
11.2%
|
+0.2%
|
-0.1%
|
Consumer Staples Food
|
|
|
Chubb Limited 50-day SMA
|
$285.21
|
1,718,272
|
0.04%
|
|
0.99x
|
-0.97%
|
-2.0%
|
+3.5%
|
5.6%
|
+0.8%
|
+0.1%
|
Financials Insurance ADR:CH
|
|
|
BorgWarner Inc. 50-day SMA
|
$34.12
|
1,680,723
|
1.07%
|
|
0.96x
|
+1.55%
|
-4.7%
|
+4.8%
|
9.9%
|
-0.1%
|
-0.1%
|
Consumer Discretionary Automotive
|
|
|
Invesco Ltd. 50-day SMA
|
$17.74
|
2,465,732
|
0.34%
|
|
0.93x
|
+0.62%
|
-6.3%
|
+3.5%
|
10.5%
|
-0.2%
|
+0.1%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DexCom Inc 20-day SMA
|
$72.83
|
4,453,903
|
-2.19%
|
|
0.93x
|
-0.83%
|
-6.8%
|
+7.6%
|
15.5%
|
+0.8%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
Micron Technology, Inc. 100-day SMA
|
$102.64
|
11,894,615
|
-0.12%
|
|
0.71x
|
-4.88%
|
-10.2%
|
+7.4%
|
19.6%
|
-0.8%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Silicon Laboratories Inc 20-day SMA
|
$106.27
|
254,548
|
2.74%
|
|
1.26x
|
-6.53%
|
-9.8%
|
+10.0%
|
22.0%
|
-0.7%
|
-0.1%
|
Information Technology Semiconductors
|
|
|
Neogen Corp 20-day SMA
|
$14.98
|
1,173,443
|
2.74%
|
|
1.00x
|
+8.47%
|
-10.8%
|
+8.1%
|
21.1%
|
0.0%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Cabot Corp 50-day SMA
|
$110.36
|
338,712
|
1.56%
|
|
1.25x
|
+1.01%
|
-6.0%
|
+6.0%
|
12.8%
|
-0.3%
|
0.0%
|
Materials Specialty Chemicals
|
|
|
Las Vegas Sands Corp. 50-day SMA
|
$50.08
|
3,407,093
|
0.02%
|
|
0.87x
|
-5.08%
|
-7.6%
|
+4.9%
|
13.6%
|
-1.0%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Palo Alto Networks Inc 20-day SMA 200-day Volume
|
$383.36
|
6,237,279
|
-3.61%
|
|
1.10x
|
+4.62%
|
-6.2%
|
+7.7%
|
14.8%
|
+0.5%
|
0.0%
|
Information Technology Communication & Security
|
|
|
Certara Inc 20-day SMA 200-day Volume
|
$10.36
|
1,595,736
|
6.04%
|
|
0.94x
|
+1.57%
|
-8.9%
|
+10.1%
|
20.8%
|
0.0%
|
0.0%
|
Health Care Care & Services
|
|
|
Shinhan Financial Group Co. Ltd 20-day SMA
|
$39.75
|
81,899
|
0.23%
|
|
0.94x
|
-3.80%
|
-3.9%
|
+6.3%
|
10.6%
|
+0.5%
|
+0.0%
|
Financials Banking ADR:South Korea
|
|
|
Telefonaktiebolaget L M Ericsson
|
$8.14
|
20,997,125
|
1.62%
|
|
1.13x
|
-3.55%
|
-5.3%
|
+2.9%
|
8.7%
|
-1.1%
|
+0.1%
|
Information Technology Hardware & Equipment ADR:Sweden
|
|
|
Cenovus Energy Inc 20-day SMA
|
$16.19
|
9,835,880
|
-0.06%
|
|
1.07x
|
-4.20%
|
-3.4%
|
+6.0%
|
9.8%
|
+0.6%
|
0.0%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
West Pharmaceutical Services Inc 20-day SMA
|
$316.59
|
556,997
|
-1.34%
|
|
1.02x
|
+2.82%
|
-8.9%
|
+5.8%
|
16.1%
|
-1.0%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Sonoco Products Co. 20-day SMA
|
$50.92
|
483,411
|
1.54%
|
|
0.96x
|
-4.07%
|
-5.2%
|
+4.1%
|
9.8%
|
0.0%
|
0.0%
|
Materials Containers/Packaging ADR:United States
|
|
|
Omnicell Inc
|
$45.69
|
742,098
|
3.58%
|
|
1.31x
|
+15.67%
|
-18.0%
|
+15.1%
|
40.4%
|
-3.0%
|
-0.1%
|
Health Care Care & Services
|
|
|
Oatly Group AB 200-day Volume
|
$0.73
|
5,227,554
|
3.38%
|
|
1.22x
|
-8.10%
|
-23.9%
|
+21.4%
|
60.0%
|
-2.2%
|
+0.0%
|
Consumer Staples Food
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VanEck Fallen Angel High Yield Bond ETF 200-day SMA 20-day High 50-day Low
|
$28.98
|
1,038,210
|
0.07%
|
|
1.00x
|
-0.07%
|
-0.7%
|
+1.2%
|
1.8%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,357,804
|
0.04%
|
|
1.25x
|
-0.12%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 20-day High 50-day Low
|
$46.62
|
679
|
0.02%
|
|
0.36x
|
-0.04%
|
-0.4%
|
+0.7%
|
1.1%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Broad USD High Yield Corporate Bond ETF 100-day SMA 200-day Volume 20-day High 20-day Low
|
$37.23
|
14,502,562
|
-0.05%
|
|
1.10x
|
+0.16%
|
-0.5%
|
+0.9%
|
1.5%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core Conservative Allocation ETF 100-day SMA 20-day High 50-day Low
|
$37.91
|
99,221
|
0.13%
|
|
1.15x
|
0.00%
|
-0.7%
|
+0.8%
|
1.5%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High 50-day Low
|
$46.25
|
239,714
|
0.06%
|
|
0.84x
|
+0.59%
|
-0.6%
|
+0.8%
|
1.4%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
556,608
|
0.02%
|
|
1.35x
|
-0.16%
|
-0.2%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
720,496
|
0.02%
|
|
1.05x
|
-0.14%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA 200-day Volume 20-day High 100-day Low
|
$18.65
|
341,897
|
0.05%
|
|
0.80x
|
-0.21%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Hartford Multifactor Developed Markets (ex-US) ETF 100-day SMA
|
$29.52
|
34,331
|
0.27%
|
|
1.29x
|
-0.10%
|
-2.0%
|
+1.5%
|
3.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$47.73
|
312,229
|
0.02%
|
|
0.89x
|
+0.10%
|
-0.1%
|
+0.6%
|
0.7%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Mortgage-Backed Securities ETF 200-day SMA 200-day Volume 20-day High 50-day Low
|
$45.77
|
3,912,898
|
0.24%
|
|
1.09x
|
-0.41%
|
-0.7%
|
+1.1%
|
1.9%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 52-week High 50-day Low
|
$21.09
|
9,844,114
|
-0.05%
|
|
1.18x
|
+0.33%
|
-0.5%
|
+0.5%
|
1.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF 200-day SMA 20-day High
|
$51.35
|
128,730
|
0.10%
|
|
0.99x
|
+0.39%
|
-0.5%
|
+1.2%
|
1.8%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Intermediate Muni ETF 200-day SMA 20-day High
|
$46.18
|
238,062
|
0.07%
|
|
0.98x
|
+0.20%
|
-0.3%
|
+1.4%
|
1.7%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable