Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day EMA
Data updated 2025-Sep-18 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-18 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CarMax, Inc. 50-day SMA
|
$60.00
|
1,997,648
|
1.47%
|
|
0.90x
|
+3.79%
|
-4.1%
|
+5.4%
|
9.9%
|
-0.6%
|
-0.1%
|
Consumer Discretionary Automotive
|
|
|
Mastercard Inc. Cl. A 20-day SMA 52-week High
|
$586.05
|
2,448,326
|
-2.10%
|
|
0.95x
|
-1.12%
|
-2.6%
|
+2.6%
|
5.4%
|
-0.6%
|
-0.1%
|
Information Technology Fin Tech
|
|
|
Linde plc 50-day SMA
|
$476.00
|
1,590,849
|
-0.80%
|
|
1.09x
|
-1.32%
|
-2.0%
|
+2.0%
|
4.1%
|
-0.2%
|
-0.1%
|
Materials Specialty Chemicals ADR:GB
|
|
|
HCA Healthcare Inc
|
$401.06
|
1,098,279
|
0.42%
|
|
0.84x
|
-2.22%
|
-4.7%
|
+4.0%
|
9.2%
|
-1.1%
|
-0.1%
|
Health Care Care & Services
|
|
|
Arthur J. Gallagher & Co. 50-day SMA
|
$296.74
|
1,358,275
|
1.39%
|
|
0.93x
|
-1.95%
|
-3.5%
|
+3.8%
|
7.6%
|
-0.6%
|
-0.1%
|
Financials Insurance
|
|
|
AES Corp. 20-day SMA
|
$12.95
|
6,078,013
|
3.52%
|
|
0.83x
|
-1.89%
|
-5.2%
|
+5.0%
|
10.8%
|
-0.8%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Illinois Tool Works Inc. 50-day SMA 20-day Low
|
$263.59
|
659,101
|
0.42%
|
|
0.90x
|
+0.60%
|
-2.6%
|
+1.4%
|
4.1%
|
-0.3%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
FirstEnergy Corp. 20-day SMA 20-day Low
|
$43.43
|
1,470,632
|
-0.02%
|
|
0.88x
|
-0.34%
|
-2.2%
|
+1.3%
|
3.6%
|
-0.2%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Kimco Realty Corp. 20-day SMA
|
$22.17
|
1,804,804
|
1.00%
|
|
0.91x
|
+2.50%
|
-3.5%
|
+3.2%
|
6.9%
|
-0.6%
|
0.0%
|
Real Estate REITs
|
|
|
Dominion Energy Inc 50-day SMA
|
$59.74
|
3,661,496
|
0.23%
|
|
1.04x
|
-2.89%
|
-4.3%
|
+3.8%
|
8.4%
|
+0.1%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
AT&T Inc. 20-day SMA
|
$29.20
|
24,000,502
|
-1.15%
|
|
0.95x
|
-0.27%
|
-2.0%
|
+3.5%
|
5.6%
|
-0.1%
|
+0.1%
|
Communication Services Telecommunications
|
|
|
Hartford Financial Services Group, Inc. 20-day SMA 20-day Low
|
$131.41
|
1,039,310
|
0.58%
|
|
0.93x
|
-1.91%
|
-2.8%
|
+1.5%
|
4.4%
|
-0.6%
|
+0.1%
|
Financials Insurance
|
|
|
3M Co. 50-day SMA
|
$155.40
|
1,670,519
|
0.15%
|
|
0.77x
|
+0.42%
|
-4.1%
|
+3.3%
|
7.8%
|
-0.2%
|
0.0%
|
Industrials Industrial Conglomerates
|
|
|
Thermo Fisher Scientific Inc. 200-day SMA 20-day Low
|
$481.10
|
1,433,419
|
1.79%
|
|
0.64x
|
-2.77%
|
-4.2%
|
+2.5%
|
7.1%
|
-0.9%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Realty Income Corp. 20-day SMA
|
$59.11
|
4,625,211
|
-1.00%
|
|
1.01x
|
-1.32%
|
-3.2%
|
+2.9%
|
6.4%
|
+0.1%
|
-0.1%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pinterest Inc 20-day SMA
|
$36.30
|
8,334,819
|
-0.52%
|
|
0.88x
|
+2.31%
|
-5.9%
|
+5.4%
|
12.0%
|
+0.1%
|
+0.0%
|
Communication Services Interactive Services
|
|
|
Jetblue Airways Corp
|
$5.09
|
14,529,083
|
0.39%
|
|
1.00x
|
-0.97%
|
-11.2%
|
+4.9%
|
18.1%
|
-1.9%
|
+0.0%
|
Industrials Passenger Transport
|
|
|
CubeSmart 50-day SMA
|
$40.79
|
874,354
|
-1.04%
|
|
0.94x
|
+2.05%
|
-3.0%
|
+2.7%
|
5.9%
|
-0.1%
|
0.0%
|
Real Estate REITs
|
|
|
Darling Ingredients Inc
|
$32.45
|
1,735,108
|
-2.02%
|
|
1.12x
|
+5.36%
|
-10.2%
|
+7.7%
|
20.0%
|
-1.1%
|
+0.0%
|
Consumer Staples Food
|
|
|
Siemens AG 20-day SMA
|
$134.62
|
33,274
|
1.14%
|
|
0.85x
|
-1.27%
|
-4.0%
|
+2.2%
|
6.4%
|
-0.6%
|
0.0%
|
Industrials Industrial Conglomerates ADR:Germany
|
|
|
TopBuild Corp 20-day SMA 20-day Low
|
$418.89
|
221,546
|
1.61%
|
|
0.83x
|
-0.44%
|
-5.6%
|
+3.2%
|
9.3%
|
-0.9%
|
0.0%
|
Consumer Discretionary Home
|
|
|
Starwood Property Trust Inc 50-day SMA
|
$20.30
|
1,660,513
|
0.10%
|
|
0.65x
|
+1.25%
|
-2.6%
|
+2.2%
|
4.9%
|
-0.1%
|
+0.0%
|
Real Estate REITs
|
|
|
AES Corp. 20-day SMA
|
$12.95
|
6,078,013
|
3.52%
|
|
0.83x
|
-1.89%
|
-5.2%
|
+5.0%
|
10.8%
|
-0.8%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Canadian Pacific Railway Ltd 200-day SMA
|
$75.61
|
1,659,200
|
0.43%
|
|
0.92x
|
+1.78%
|
-3.0%
|
+3.6%
|
6.8%
|
0.0%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Alnylam Pharmaceuticals Inc 20-day Low
|
$452.17
|
995,151
|
0.10%
|
|
0.95x
|
-1.34%
|
-6.6%
|
+2.4%
|
9.7%
|
-1.0%
|
0.0%
|
Health Care Biotechnology
|
|
|
New Jersey Resources Corp. 200-day SMA 20-day Low
|
$46.85
|
558,375
|
0.95%
|
|
0.94x
|
-0.28%
|
-2.4%
|
+1.8%
|
4.3%
|
-0.3%
|
+0.0%
|
Utilities Gas Distributors
|
|
|
Kimco Realty Corp. 20-day SMA
|
$22.17
|
1,804,804
|
1.00%
|
|
0.91x
|
+2.50%
|
-3.5%
|
+3.2%
|
6.9%
|
-0.6%
|
0.0%
|
Real Estate REITs
|
|
|
Regal Rexnord Corp 20-day SMA
|
$144.42
|
627,636
|
2.91%
|
|
0.86x
|
-0.31%
|
-6.9%
|
+4.8%
|
12.6%
|
-1.0%
|
+0.0%
|
Industrials Tools & Machinery
|
|
|
3M Co. 50-day SMA
|
$155.40
|
1,670,519
|
0.15%
|
|
0.77x
|
+0.42%
|
-4.1%
|
+3.3%
|
7.8%
|
-0.2%
|
0.0%
|
Industrials Industrial Conglomerates
|
|
|
Gildan Activewear Inc 20-day SMA
|
$54.42
|
761,387
|
0.29%
|
|
0.82x
|
-0.33%
|
-2.8%
|
+3.8%
|
6.8%
|
-0.4%
|
0.0%
|
Consumer Discretionary Clothing & Accessories ADR:Canada
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco Water Resources ETF 50-day SMA 20-day Low
|
$72.02
|
33,553
|
1.28%
|
|
1.03x
|
-1.11%
|
-3.1%
|
+1.8%
|
5.1%
|
-0.6%
|
0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 52-week High 50-day Low
|
$103.49
|
585,394
|
-0.05%
|
|
1.01x
|
+0.33%
|
-0.4%
|
+0.4%
|
0.8%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Utilities ETF 50-day SMA
|
$183.36
|
161,906
|
0.15%
|
|
0.92x
|
-1.55%
|
-2.0%
|
+2.7%
|
4.8%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$51.03
|
680,390
|
-0.08%
|
|
1.28x
|
+0.08%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.64
|
5,870,454
|
0.01%
|
|
0.99x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.69
|
1,145,360
|
0.00%
|
|
1.11x
|
+0.06%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 100-day SMA 52-week High 50-day Low
|
$24.38
|
483,740
|
-0.08%
|
|
1.36x
|
+0.41%
|
-0.5%
|
+0.5%
|
1.0%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
4,465,183
|
0.00%
|
|
0.95x
|
-0.16%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares MSCI Global Min Vol Factor ETF 50-day SMA 20-day Low
|
$119.53
|
133,259
|
-0.29%
|
|
0.95x
|
-0.86%
|
-1.3%
|
+0.6%
|
1.9%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Fidelity MSCI Utilities Index ETF 50-day SMA
|
$54.66
|
238,706
|
0.13%
|
|
1.03x
|
-1.58%
|
-2.1%
|
+2.7%
|
4.9%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Invesco S&P 500 High Dividend Low Volatility ETF 50-day SMA 20-day Low
|
$49.14
|
611,748
|
0.14%
|
|
1.22x
|
+0.41%
|
-1.4%
|
+0.9%
|
2.3%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio S&P 500 High Dividend ETF 20-day SMA 20-day Low
|
$44.42
|
1,612,521
|
0.36%
|
|
1.32x
|
+0.61%
|
-1.9%
|
+1.1%
|
3.1%
|
-0.4%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 100-day SMA 52-week High 50-day Low
|
$107.09
|
599,184
|
0.00%
|
|
1.15x
|
+0.15%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco High Yield Equity Dividend Achievers ETF 200-day SMA 100-day Volume 20-day Low
|
$21.18
|
281,292
|
0.71%
|
|
1.07x
|
+0.19%
|
-2.6%
|
+1.1%
|
3.9%
|
-0.5%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.36
|
2,173,342
|
0.01%
|
|
0.99x
|
+0.02%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable