Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day EMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linde plc 20-day SMA 100-day High
|
$465.98
|
1,364,574
|
-0.97%
|
|
0.93x
|
+2.59%
|
-2.1%
|
+3.1%
|
5.3%
|
+0.0%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Trimble Inc 20-day SMA 20-day Low
|
$71.08
|
753,071
|
-1.77%
|
|
0.83x
|
-0.22%
|
-3.3%
|
+2.5%
|
6.0%
|
-0.8%
|
+0.1%
|
Information Technology Semiconductors
|
|
|
Carrier Global Corp 200-day SMA
|
$71.24
|
3,559,100
|
-1.71%
|
|
0.85x
|
-3.05%
|
-7.0%
|
+2.8%
|
10.6%
|
-1.2%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
Deere & Co.
|
$509.59
|
824,389
|
-1.41%
|
|
0.85x
|
-1.30%
|
-4.5%
|
+1.7%
|
6.5%
|
-1.0%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
American Water Works Co., Inc. 20-day SMA
|
$141.44
|
741,141
|
0.08%
|
|
0.79x
|
+0.76%
|
-2.2%
|
+2.9%
|
5.3%
|
-0.2%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Royal Caribbean Cruises Ltd. 20-day SMA
|
$258.08
|
2,789,625
|
-2.88%
|
|
0.84x
|
+3.19%
|
-7.8%
|
+11.0%
|
20.3%
|
-0.2%
|
+0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Republic Services, Inc. 20-day SMA
|
$251.26
|
661,699
|
-0.23%
|
|
0.90x
|
+2.57%
|
-2.9%
|
+3.1%
|
6.1%
|
-0.5%
|
+0.1%
|
Industrials Commercial Services
|
|
|
DTE Energy Co. 50-day SMA
|
$135.22
|
922,249
|
-0.60%
|
|
0.81x
|
-0.79%
|
-2.9%
|
+2.4%
|
5.4%
|
-0.3%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Take-Two Interactive Software, Inc. 20-day SMA
|
$230.23
|
2,007,078
|
-1.80%
|
|
1.01x
|
-0.91%
|
-4.4%
|
+3.7%
|
8.4%
|
+0.1%
|
+0.1%
|
Communication Services Gaming
|
|
|
Union Pacific Corp. 20-day SMA
|
$223.37
|
1,670,100
|
-0.94%
|
|
0.88x
|
-3.24%
|
-3.7%
|
+2.8%
|
6.7%
|
-0.3%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Humana Inc. 20-day SMA
|
$235.26
|
1,351,997
|
0.13%
|
|
0.92x
|
+3.42%
|
-8.1%
|
+6.5%
|
15.8%
|
+0.6%
|
0.0%
|
Health Care Care & Services
|
|
|
STERIS Corp 20-day Low
|
$241.34
|
453,166
|
-0.44%
|
|
0.93x
|
-2.24%
|
-4.5%
|
+0.7%
|
5.4%
|
-1.4%
|
+0.0%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Charles Schwab Corp. 20-day SMA 20-day Low
|
$87.36
|
8,938,637
|
-1.29%
|
|
0.69x
|
-0.85%
|
-2.8%
|
+1.9%
|
4.8%
|
-0.8%
|
+0.0%
|
Financials Capital Markets
|
|
|
Wabtec Corp. 20-day SMA
|
$201.70
|
587,746
|
-1.06%
|
|
0.88x
|
-1.24%
|
-2.9%
|
+2.9%
|
6.0%
|
-0.8%
|
0.0%
|
Industrials Tools & Machinery
|
|
|
Bank of New York Mellon Corp. 20-day SMA 20-day Low
|
$88.60
|
3,527,271
|
-1.24%
|
|
0.90x
|
-0.88%
|
-2.2%
|
+0.9%
|
3.2%
|
-0.9%
|
+0.0%
|
Financials Banking
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
OneMain Hldgs. Inc 20-day SMA
|
$51.87
|
656,023
|
-2.43%
|
|
0.72x
|
+0.80%
|
-4.5%
|
+6.3%
|
11.4%
|
-0.2%
|
0.0%
|
Financials Consumer Finance
|
|
|
Linde plc 20-day SMA 100-day High
|
$465.98
|
1,364,574
|
-0.97%
|
|
0.93x
|
+2.59%
|
-2.1%
|
+3.1%
|
5.3%
|
+0.0%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
NatWest Group Plc
|
$14.00
|
4,006,367
|
-1.27%
|
|
0.91x
|
+4.79%
|
-3.8%
|
+4.0%
|
8.1%
|
-1.1%
|
+0.0%
|
Financials Banking ADR:United Kingdom
|
|
|
Manhattan Associates Inc 20-day SMA
|
$189.31
|
566,901
|
-1.85%
|
|
1.10x
|
-1.96%
|
-3.0%
|
+4.1%
|
7.4%
|
-0.4%
|
+0.0%
|
Information Technology Applications & Productivity
|
|
|
AGCO Corp
|
$100.59
|
597,664
|
-0.33%
|
|
0.70x
|
-4.84%
|
-7.5%
|
+4.8%
|
13.3%
|
-1.3%
|
0.0%
|
Industrials Tools & Machinery
|
|
|
Invitation Homes Inc 200-day SMA 20-day High
|
$33.54
|
3,574,622
|
-0.56%
|
|
1.07x
|
-1.44%
|
-3.0%
|
+2.5%
|
5.7%
|
+0.0%
|
0.0%
|
Real Estate REITs
|
|
|
Core & Main Inc Cl. A 20-day SMA
|
$56.12
|
1,723,634
|
-1.06%
|
|
1.20x
|
+6.83%
|
-7.1%
|
+7.2%
|
15.3%
|
+0.4%
|
+0.0%
|
Industrials Building & Construction
|
|
|
Taylor Morrison Home Corp 50-day SMA
|
$58.03
|
746,168
|
-2.22%
|
|
0.93x
|
-1.54%
|
-5.0%
|
+6.3%
|
11.9%
|
+0.5%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
DTE Energy Co. 50-day SMA
|
$135.22
|
922,249
|
-0.60%
|
|
0.81x
|
-0.79%
|
-2.9%
|
+2.4%
|
5.4%
|
-0.3%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Planet Fitness Inc - Cl. A 20-day SMA
|
$102.62
|
1,051,122
|
-1.40%
|
|
0.87x
|
+4.74%
|
-4.2%
|
+5.5%
|
10.2%
|
-0.9%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Union Pacific Corp. 20-day SMA
|
$223.37
|
1,670,100
|
-0.94%
|
|
0.88x
|
-3.24%
|
-3.7%
|
+2.8%
|
6.7%
|
-0.3%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Matson Inc 20-day SMA
|
$112.46
|
354,877
|
-1.86%
|
|
0.65x
|
-3.16%
|
-5.3%
|
+5.2%
|
11.0%
|
-0.5%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Brookfield Infrastructure Partners L.P 20-day SMA 20-day Volume 100-day High
|
$32.96
|
557,436
|
-2.60%
|
|
0.63x
|
+1.45%
|
-3.3%
|
+4.3%
|
7.8%
|
-0.5%
|
+0.0%
|
Utilities Diversified ADR:Bermuda
|
|
|
Wabtec Corp. 20-day SMA
|
$201.70
|
587,746
|
-1.06%
|
|
0.88x
|
-1.24%
|
-2.9%
|
+2.9%
|
6.0%
|
-0.8%
|
0.0%
|
Industrials Tools & Machinery
|
|
|
Bank of New York Mellon Corp. 20-day SMA 20-day Low
|
$88.60
|
3,527,271
|
-1.24%
|
|
0.90x
|
-0.88%
|
-2.2%
|
+0.9%
|
3.2%
|
-0.9%
|
+0.0%
|
Financials Banking
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares S&P Mid-Cap 400 Value ETF 100-day SMA
|
$120.53
|
200,493
|
-1.46%
|
|
0.70x
|
-1.31%
|
-2.3%
|
+2.7%
|
5.1%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$29.13
|
771,367
|
-0.07%
|
|
0.46x
|
+0.03%
|
-0.3%
|
+0.2%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
0.88x
|
+0.02%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
0.71x
|
+0.02%
|
-0.2%
|
+0.2%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Mid-Cap Value ETF 100-day SMA 200-day Volume 50-day High
|
$161.56
|
487,737
|
-1.23%
|
|
0.84x
|
-0.62%
|
-1.8%
|
+2.0%
|
3.9%
|
-0.3%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Short Term High Yield Bond ETF 200-day SMA 50-day High 20-day Low
|
$25.13
|
2,166,183
|
-0.24%
|
|
0.54x
|
-0.08%
|
-0.5%
|
+0.5%
|
1.0%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
0.78x
|
+0.02%
|
-0.3%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 20-day Low
|
$49.02
|
524,538
|
-0.04%
|
|
0.89x
|
+0.10%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 50-day High 20-day Low
|
$41.18
|
3,728,496
|
-0.10%
|
|
0.42x
|
-0.19%
|
-0.5%
|
+0.2%
|
0.8%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 200-day SMA
|
$26.75
|
5,260,149
|
-1.00%
|
|
0.58x
|
-0.93%
|
-1.7%
|
+1.7%
|
3.5%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 100-day High 200-day Low
|
$82.41
|
3,563,837
|
-0.07%
|
|
0.70x
|
-0.01%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Convertible Securities ETF 20-day SMA
|
$80.27
|
234,746
|
-0.71%
|
|
0.73x
|
-0.24%
|
-1.9%
|
+1.4%
|
3.4%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$58.47
|
1,808,998
|
-0.05%
|
|
0.60x
|
0.00%
|
-0.3%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
0.65x
|
0.00%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.32
|
908,047
|
0.05%
|
|
0.64x
|
-0.01%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable