Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Furthest Above 100-day EMA
Data updated 2025-Apr-25 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-25 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 100-day EMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VeriSign, Inc. 200-day Volume 52-week High
|
$272.79
|
1,386,921
|
8.00%
|
67% ↑ 33% ↓ |
1.11x
|
+42.35%
|
-1.4%
|
+47.1%
|
49.2%
|
+21.6%
|
+19.8%
|
Information Technology Communication & Security
|
|
Netflix, Inc. 52-week High
|
$1,101.53
|
3,909,018
|
0.42%
|
54% ↑ 46% ↓ |
1.14x
|
+25.55%
|
-0.5%
|
+34.2%
|
34.8%
|
+16.7%
|
+19.0%
|
Communication Services Entertainment
|
|
Philip Morris International Inc. 52-week High
|
$170.24
|
7,755,192
|
0.10%
|
61% ↑ 39% ↓ |
1.07x
|
+29.15%
|
-0.8%
|
+46.6%
|
47.8%
|
+20.4%
|
+17.4%
|
Consumer Staples Misc Consumables
|
|
Newmont Goldcorp Corp.
|
$53.94
|
12,311,462
|
-3.16%
|
53% ↑ 47% ↓ |
1.12x
|
+28.31%
|
-5.6%
|
+46.3%
|
55.1%
|
+21.6%
|
+15.1%
|
Materials Metals & Mining
|
|
Take-Two Interactive Software, Inc. 52-week High
|
$225.38
|
1,530,758
|
1.21%
|
56% ↑ 44% ↓ |
1.06x
|
+21.46%
|
0.0%
|
+27.1%
|
27.1%
|
+13.5%
|
+13.6%
|
Communication Services Gaming
|
|
Amphenol Corp. Cl. A 200-day Volume 50-day High
|
$75.85
|
14,226,897
|
-0.24%
|
49% ↑ 51% ↓ |
1.06x
|
+4.28%
|
-4.5%
|
+34.4%
|
40.6%
|
+10.4%
|
+13.3%
|
Information Technology Hardware & Equipment
|
|
CenterPoint Energy, Inc. 52-week High
|
$38.19
|
6,872,501
|
0.77%
|
58% ↑ 42% ↓ |
0.88x
|
+16.93%
|
-0.4%
|
+24.8%
|
25.3%
|
+13.1%
|
+12.0%
|
Utilities Electric Utilities
|
|
NRG Energy, Inc. 20-day High
|
$108.33
|
1,809,757
|
2.09%
|
54% ↑ 46% ↓ |
1.04x
|
+9.55%
|
-7.6%
|
+36.1%
|
47.4%
|
+9.6%
|
+11.9%
|
Utilities Electric Utilities
|
|
Dollar General Corp.
|
$93.56
|
3,039,723
|
-0.27%
|
53% ↑ 47% ↓ |
1.00x
|
+22.69%
|
-4.4%
|
+40.8%
|
47.3%
|
+18.6%
|
+11.8%
|
Consumer Discretionary Misc Retail
|
|
WR Berkley Corp
|
$70.48
|
1,814,570
|
-1.77%
|
55% ↑ 45% ↓ |
1.03x
|
+8.53%
|
-7.7%
|
+25.9%
|
36.5%
|
+12.9%
|
+11.7%
|
Financials Insurance
|
|
Huntington Ingalls Industries, Inc. 100-day High
|
$226.05
|
570,304
|
1.87%
|
51% ↑ 49% ↓ |
1.30x
|
+13.38%
|
-0.2%
|
+42.3%
|
42.5%
|
+16.8%
|
+11.2%
|
Industrials Aerospace & Defense
|
|
Mosaic Co. 100-day High
|
$29.13
|
3,630,805
|
0.69%
|
48% ↑ 52% ↓ |
1.18x
|
+13.21%
|
-0.3%
|
+30.3%
|
30.7%
|
+11.2%
|
+10.2%
|
Materials Agribusiness
|
|
McKesson Corp.
|
$695.00
|
731,495
|
0.95%
|
54% ↑ 46% ↓ |
0.96x
|
+10.96%
|
-4.6%
|
+24.5%
|
30.5%
|
+11.4%
|
+9.9%
|
Health Care Care & Services
|
|
Dollar Tree, Inc.
|
$80.57
|
3,136,123
|
-0.81%
|
49% ↑ 51% ↓ |
1.01x
|
+12.69%
|
-5.8%
|
+30.4%
|
38.4%
|
+11.4%
|
+9.6%
|
Consumer Discretionary Misc Retail
|
|
Kroger Co. 200-day Volume
|
$70.00
|
8,846,536
|
-1.89%
|
51% ↑ 49% ↓ |
1.30x
|
+15.70%
|
-4.9%
|
+21.3%
|
27.6%
|
+9.5%
|
+8.8%
|
Consumer Staples Retail & Distribution
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 100-day EMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hertz Global Hldgs. Inc 200-day Volume
|
$8.30
|
16,862,769
|
-4.05%
|
50% ↑ 50% ↓ |
1.33x
|
+79.65%
|
-11.6%
|
+163.5%
|
198.1%
|
+93.7%
|
+86.3%
|
Industrials Passenger Transport
|
|
Groupon, Inc. 200-day Volume 52-week High
|
$19.89
|
2,207,886
|
1.27%
|
52% ↑ 48% ↓ |
1.00x
|
+112.50%
|
-1.6%
|
+119.5%
|
123.2%
|
+48.2%
|
+37.4%
|
Consumer Discretionary Digital Services
|
|
Palantir Technologies Inc - Cl. A 20-day High
|
$112.78
|
102,566,569
|
4.64%
|
55% ↑ 45% ↓ |
1.23x
|
+70.75%
|
-10.1%
|
+77.9%
|
97.8%
|
+31.9%
|
+36.8%
|
Information Technology IT Services
|
|
StoneCo Ltd - Cl. A 100-day High
|
$13.75
|
5,359,759
|
2.38%
|
51% ↑ 49% ↓ |
1.11x
|
+32.08%
|
-0.1%
|
+78.1%
|
78.2%
|
+42.0%
|
+30.3%
|
Information Technology Applications & Productivity ADR:Brazil
|
|
Ardagh Metal Packaging S.A. 200-day Volume 100-day High
|
$3.76
|
4,667,232
|
4.44%
|
50% ↑ 50% ↓ |
1.07x
|
+1.90%
|
-1.6%
|
+50.4%
|
52.8%
|
+28.8%
|
+25.7%
|
Materials Containers/Packaging
|
|
Kinross Gold Corp
|
$14.49
|
15,284,878
|
-1.23%
|
60% ↑ 40% ↓ |
1.12x
|
+47.86%
|
-6.3%
|
+61.2%
|
72.0%
|
+28.0%
|
+23.6%
|
Materials Metals & Mining ADR:Canada
|
|
Microstrategy Inc - Cl. A 50-day High
|
$368.71
|
19,099,371
|
5.24%
|
48% ↑ 52% ↓ |
0.62x
|
-5.18%
|
-17.1%
|
+59.3%
|
92.2%
|
+12.9%
|
+23.4%
|
Information Technology Applications & Productivity
|
|
Intrepid Potash Inc 200-day Volume 52-week High
|
$33.25
|
201,185
|
0.36%
|
49% ↑ 51% ↓ |
1.37x
|
+22.78%
|
-0.7%
|
+59.4%
|
60.6%
|
+26.2%
|
+23.2%
|
Materials Specialty Chemicals
|
|
PagSeguro Digital Ltd - Cl. A 100-day High
|
$9.88
|
4,235,635
|
2.81%
|
55% ↑ 45% ↓ |
0.93x
|
+26.99%
|
-0.1%
|
+61.7%
|
61.9%
|
+31.9%
|
+22.3%
|
Information Technology Fin Tech
|
|
Deutsche Bank AG 52-week High
|
$25.69
|
2,553,734
|
1.94%
|
59% ↑ 41% ↓ |
1.27x
|
+57.70%
|
-0.1%
|
+54.8%
|
54.9%
|
+25.0%
|
+21.6%
|
Financials Banking ADR:DE
|
|
Banco Santander S.A. 52-week High
|
$7.26
|
4,502,000
|
2.11%
|
62% ↑ 38% ↓ |
1.32x
|
+57.14%
|
0.0%
|
+63.9%
|
63.9%
|
+26.8%
|
+21.3%
|
Financials Banking ADR:Spain
|
|
BYD Co. 20-day High
|
$103.99
|
551,206
|
1.75%
|
53% ↑ 47% ↓ |
1.31x
|
+55.95%
|
-4.8%
|
+63.8%
|
72.0%
|
+24.7%
|
+20.2%
|
Consumer Discretionary Automotive ADR:China (Mainland)
|
|
AngloGold Ashanti Ltd 20-day SMA
|
$39.60
|
2,549,987
|
-2.37%
|
55% ↑ 45% ↓ |
1.14x
|
+59.74%
|
-15.6%
|
+76.4%
|
108.9%
|
+27.9%
|
+20.1%
|
Materials Metals & Mining ADR:South Africa
|
|
VeriSign, Inc. 200-day Volume 52-week High
|
$272.79
|
1,386,921
|
8.00%
|
67% ↑ 33% ↓ |
1.11x
|
+42.35%
|
-1.4%
|
+47.1%
|
49.2%
|
+21.6%
|
+19.8%
|
Information Technology Communication & Security
|
|
Agnico Eagle Mines Ltd
|
$118.51
|
3,164,070
|
-0.94%
|
55% ↑ 45% ↓ |
1.07x
|
+41.84%
|
-6.5%
|
+54.1%
|
64.8%
|
+23.7%
|
+19.6%
|
Materials Metals & Mining ADR:Canada
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 100-day EMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Direxion Daily Gold Miners Bull 3X Shares
|
$67.98
|
1,011,020
|
-3.78%
|
57% ↑ 43% ↓ |
0.92x
|
+59.20%
|
-16.1%
|
+99.5%
|
137.7%
|
+35.9%
|
+25.4%
|
ETF/ETN
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$67.69
|
248,814
|
-3.75%
|
54% ↑ 46% ↓ |
0.86x
|
+58.27%
|
-16.6%
|
+94.3%
|
133.1%
|
+34.4%
|
+25.4%
|
ETF/ETN
|
|
VanEck Vectors Junior Gold Miners ETF
|
$61.04
|
4,312,839
|
-1.96%
|
52% ↑ 48% ↓ |
0.98x
|
+29.40%
|
-8.6%
|
+45.9%
|
59.6%
|
+19.6%
|
+15.2%
|
ETF/ETN
|
|
VanEck Vectors Gold Miners ETF
|
$48.81
|
19,223,749
|
-1.91%
|
56% ↑ 44% ↓ |
0.99x
|
+30.33%
|
-8.3%
|
+46.1%
|
59.3%
|
+19.7%
|
+14.8%
|
ETF/ETN
|
|
ProShares Ultra VIX Short-Term Futures
|
$29.49
|
10,537,916
|
-5.54%
|
46% ↑ 54% ↓ |
1.22x
|
+48.56%
|
-44.6%
|
+70.8%
|
208.1%
|
+27.6%
|
+14.1%
|
ETF/ETN
|
|
iShares MSCI Spain ETF 52-week High
|
$40.86
|
202,196
|
1.19%
|
64% ↑ 36% ↓ |
1.18x
|
+24.92%
|
0.0%
|
+33.8%
|
33.9%
|
+17.1%
|
+13.7%
|
ETF/ETN
|
|
iShares Gold Trust
|
$62.34
|
7,867,505
|
-1.11%
|
62% ↑ 38% ↓ |
1.11x
|
+25.23%
|
-4.1%
|
+27.7%
|
33.1%
|
+14.8%
|
+12.6%
|
ETF/ETN
|
|
SPDR Gold Trust
|
$304.73
|
10,534,891
|
-1.08%
|
62% ↑ 38% ↓ |
1.16x
|
+25.15%
|
-4.1%
|
+27.6%
|
33.0%
|
+14.8%
|
+12.6%
|
ETF/ETN
|
|
iShares Gold Trust Micro
|
$32.95
|
1,906,837
|
-1.14%
|
62% ↑ 38% ↓ |
1.00x
|
+25.24%
|
-4.1%
|
+27.7%
|
33.2%
|
+14.8%
|
+12.6%
|
ETF/ETN
|
|
World Gold Trust - SPDR Gold MiniShares Trust
|
$65.44
|
3,792,929
|
-1.13%
|
62% ↑ 38% ↓ |
0.99x
|
+25.27%
|
-4.1%
|
+27.7%
|
33.1%
|
+14.8%
|
+12.6%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
Aberdeen Standard Physical Gold Shares ETF
|
$31.52
|
4,710,981
|
-1.16%
|
63% ↑ 37% ↓ |
1.17x
|
+25.23%
|
-4.1%
|
+27.7%
|
33.1%
|
+14.8%
|
+12.6%
|
ETF/ETN
|
|
iShares MSCI Chile ETF 52-week High
|
$31.67
|
175,413
|
-0.09%
|
61% ↑ 39% ↓ |
1.25x
|
+24.83%
|
-0.6%
|
+29.6%
|
30.4%
|
+14.0%
|
+11.7%
|
ETF/ETN
|
|
BTC iShares MSCI Europe Financials ETF 200-day Volume 52-week High
|
$29.76
|
1,710,529
|
0.57%
|
61% ↑ 39% ↓ |
1.48x
|
+26.32%
|
-0.1%
|
+30.7%
|
30.8%
|
+13.8%
|
+11.6%
|
ETF/ETN
|
|
iShares MSCI Mexico ETF 100-day High
|
$57.94
|
2,053,272
|
1.05%
|
62% ↑ 38% ↓ |
1.10x
|
+17.91%
|
-0.1%
|
+24.8%
|
25.0%
|
+14.1%
|
+11.6%
|
ETF/ETN
|
|
Sprott Physical Gold Trust
|
$25.15
|
4,306,544
|
-1.18%
|
63% ↑ 37% ↓ |
1.29x
|
+24.14%
|
-4.6%
|
+26.4%
|
32.5%
|
+13.3%
|
+11.1%
|
ETF/ETN ADR:CA
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans are fixed like trailing 50-day period to correspond to standard moving averages (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Snapshot results are limited to the first 15 entries
- Investors often use snapshot to identify candidates for day-trading, momentum or mean-reversion
- Use our metric deciles reports to analyze how common/uncommon the current 100-day performance is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice