Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest Day Volatility
Data updated 2025-Jun-13 (Friday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest Day Volatility among all S&P 500 stocks as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evergy, Inc. 20-day High
|
$67.99
|
2,036,481
|
0.09%
|
$0.06
|
0.8%
|
↑ 2 days
|
+0.7%
|
0.67x
|
-0.2%
|
+0.6%
|
-0.1%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Juniper Networks, Inc. 100-day SMA 20-day Low
|
$35.77
|
1,723,567
|
-0.42%
|
$-0.15
|
0.7%
|
↓ 1 day
|
-0.4%
|
0.84x
|
-0.5%
|
+0.2%
|
-0.6%
|
+0.2%
|
Information Technology Communication & Security
|
|
|
Philip Morris International Inc. 52-week High
|
$184.33
|
5,420,261
|
0.12%
|
$0.23
|
1.0%
|
↑ 3 days
|
+3.0%
|
1.27x
|
-0.4%
|
+0.6%
|
0.0%
|
+0.2%
|
Consumer Staples Misc Consumables
|
|
|
News Corp. Cl. A 200-day SMA 20-day Low
|
$27.42
|
2,606,164
|
-0.90%
|
$-0.25
|
1.0%
|
↓ 3 days
|
-1.9%
|
1.00x
|
-0.4%
|
+0.6%
|
-0.7%
|
-0.2%
|
Communication Services Content & Publishing
|
|
|
DTE Energy Co. 50-day SMA
|
$135.22
|
922,249
|
-0.60%
|
$-0.81
|
1.0%
|
↓ 1 day
|
-0.6%
|
0.83x
|
-0.7%
|
+0.3%
|
0.0%
|
-0.6%
|
Utilities Electric Utilities
|
|
|
Walgreens Boots Alliance Inc 50-day High
|
$11.39
|
6,881,785
|
0.26%
|
$0.03
|
0.8%
|
↑ 2 days
|
+0.4%
|
1.21x
|
-0.3%
|
+0.5%
|
-0.2%
|
+0.4%
|
Consumer Staples Retail & Distribution
|
|
|
Chubb Limited 100-day SMA 20-day Low
|
$286.79
|
964,754
|
-0.86%
|
$-2.50
|
1.0%
|
↓ 1 day
|
-0.9%
|
0.68x
|
-0.8%
|
+0.3%
|
-1.0%
|
+0.1%
|
Financials Insurance ADR:CH
|
|
|
CMS Energy Corp. 200-day SMA
|
$70.53
|
1,900,294
|
-0.40%
|
$-0.28
|
1.1%
|
↓ 1 day
|
-0.4%
|
0.94x
|
-0.7%
|
+0.4%
|
+0.2%
|
-0.6%
|
Utilities Electric Utilities
|
|
|
Public Service Enterprise Group Inc 100-day SMA
|
$81.00
|
2,213,991
|
-0.69%
|
$-0.56
|
1.0%
|
↓ 1 day
|
-0.7%
|
0.78x
|
-0.4%
|
+0.6%
|
-0.3%
|
-0.3%
|
Utilities Electric Utilities
|
|
|
Verizon Communications Inc. 100-day SMA 20-day Low
|
$43.01
|
10,342,712
|
-0.35%
|
$-0.15
|
0.8%
|
↓ 3 days
|
-2.5%
|
0.69x
|
-0.6%
|
+0.2%
|
-0.4%
|
+0.0%
|
Communication Services Telecommunications
|
|
|
Loews Corp. 20-day SMA 20-day High
|
$88.66
|
783,113
|
-0.58%
|
$-0.52
|
1.0%
|
↓ 1 day
|
-0.6%
|
0.97x
|
-0.5%
|
+0.5%
|
-0.3%
|
-0.3%
|
Financials Insurance
|
|
|
AT&T Inc. 20-day High
|
$28.19
|
22,143,734
|
-0.28%
|
$-0.08
|
0.8%
|
↓ 3 days
|
-0.8%
|
0.79x
|
-0.5%
|
+0.3%
|
-0.1%
|
-0.1%
|
Communication Services Telecommunications
|
|
|
Kellogg Co. 200-day Volume 200-day Low
|
$79.88
|
4,223,513
|
-0.42%
|
$-0.34
|
0.5%
|
↓ 2 days
|
-2.1%
|
0.85x
|
-0.4%
|
+0.1%
|
-0.1%
|
-0.3%
|
Consumer Staples Food
|
|
|
Walt Disney Co.
|
$117.94
|
11,092,155
|
-0.56%
|
$-0.67
|
0.9%
|
↓ 2 days
|
-1.3%
|
0.98x
|
-0.3%
|
+0.5%
|
-1.1%
|
+0.5%
|
Communication Services Entertainment
|
|
|
American Electric Power Co., Inc. 100-day SMA 20-day High
|
$102.90
|
2,388,665
|
-0.12%
|
$-0.12
|
1.0%
|
↓ 1 day
|
-0.1%
|
1.01x
|
-0.8%
|
+0.2%
|
+0.2%
|
-0.3%
|
Utilities Electric Utilities
|
Note: Lowest Day Volatility among all Stocks in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haleon plc
|
$10.87
|
10,805,488
|
-1.27%
|
$-0.14
|
0.7%
|
↓ 1 day
|
-1.3%
|
0.81x
|
-0.5%
|
+0.2%
|
-1.3%
|
0.0%
|
Consumer Staples Misc Consumables
|
|
|
RELX Plc 50-day SMA 20-day Low
|
$52.76
|
532,504
|
-0.94%
|
$-0.50
|
0.7%
|
↓ 1 day
|
-0.9%
|
0.81x
|
-0.5%
|
+0.2%
|
-0.8%
|
-0.1%
|
Industrials Commercial Services ADR:United States
|
|
|
Dun & Bradstreet Hldgs. Inc 20-day SMA 200-day Volume 20-day High 20-day Low
|
$9.04
|
14,742,687
|
-0.22%
|
$-0.02
|
0.3%
|
↓ 2 days
|
-0.3%
|
1.93x
|
-0.3%
|
0.0%
|
-0.1%
|
-0.1%
|
Industrials Commercial Services
|
|
|
SK Telecom Co Ltd 200-day SMA 200-day Volume 20-day High
|
$21.94
|
468,521
|
-0.09%
|
$-0.02
|
0.6%
|
↓ 1 day
|
-0.1%
|
1.02x
|
-0.2%
|
+0.4%
|
0.0%
|
0.0%
|
Communication Services Telecommunications ADR:South Korea
|
|
|
Reckitt Benckiser Group Plc
|
$13.89
|
245,435
|
-1.77%
|
$-0.25
|
0.8%
|
↓ 1 day
|
-1.8%
|
0.93x
|
-0.5%
|
+0.3%
|
-1.4%
|
-0.4%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Air Liquide S.A 20-day SMA
|
$41.99
|
100,467
|
-1.29%
|
$-0.55
|
0.7%
|
↓ 1 day
|
-1.3%
|
0.75x
|
-0.6%
|
+0.1%
|
-1.2%
|
-0.1%
|
Materials Specialty Chemicals ADR:France
|
|
|
Juniper Networks, Inc. 100-day SMA 20-day Low
|
$35.77
|
1,723,567
|
-0.42%
|
$-0.15
|
0.7%
|
↓ 1 day
|
-0.4%
|
0.84x
|
-0.5%
|
+0.2%
|
-0.6%
|
+0.2%
|
Information Technology Communication & Security
|
|
|
Ping AN Insurance (Group) Co. of China Ltd
|
$12.22
|
185,158
|
-2.00%
|
$-0.25
|
0.7%
|
↓ 1 day
|
-2.0%
|
1.51x
|
-0.2%
|
+0.5%
|
-1.9%
|
-0.1%
|
Financials Insurance ADR:China (Mainland)
|
|
|
National Grid Plc 20-day SMA
|
$72.71
|
670,075
|
-0.15%
|
$-0.11
|
0.8%
|
↓ 1 day
|
-0.2%
|
0.75x
|
-0.4%
|
+0.3%
|
-0.4%
|
+0.2%
|
Utilities Electric Utilities ADR:United Kingdom
|
|
|
Informatica Inc - Cl. A 200-day Volume
|
$24.09
|
4,485,822
|
-0.12%
|
$-0.03
|
0.2%
|
↓ 1 day
|
-0.1%
|
1.28x
|
-0.2%
|
0.0%
|
-0.1%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Walgreens Boots Alliance Inc 50-day High
|
$11.39
|
6,881,785
|
0.26%
|
$0.03
|
0.8%
|
↑ 2 days
|
+0.4%
|
1.21x
|
-0.3%
|
+0.5%
|
-0.2%
|
+0.4%
|
Consumer Staples Retail & Distribution
|
|
|
Blueprint Medicines Corp 200-day Volume 52-week High
|
$127.96
|
4,708,110
|
-0.20%
|
$-0.25
|
0.3%
|
↓ 1 day
|
-0.2%
|
0.95x
|
-0.2%
|
+0.0%
|
0.0%
|
-0.2%
|
Health Care Biotechnology
|
|
|
Skechers U S A Inc - Cl. A 200-day SMA 200-day Volume 50-day High 20-day Low
|
$62.47
|
6,573,844
|
-0.37%
|
$-0.23
|
0.4%
|
↓ 1 day
|
-0.4%
|
1.23x
|
-0.3%
|
+0.0%
|
-0.3%
|
0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Kellogg Co. 200-day Volume 200-day Low
|
$79.88
|
4,223,513
|
-0.42%
|
$-0.34
|
0.5%
|
↓ 2 days
|
-2.1%
|
0.85x
|
-0.4%
|
+0.1%
|
-0.1%
|
-0.3%
|
Consumer Staples Food
|
|
|
Amedisys Inc 200-day High
|
$97.16
|
120,353
|
-0.07%
|
$-0.07
|
0.4%
|
↓ 1 day
|
-0.1%
|
0.27x
|
-0.3%
|
+0.1%
|
+0.0%
|
-0.1%
|
Health Care Care & Services
|
Note: Lowest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
714,744
|
0.04%
|
$0.02
|
0.0%
|
↑ 4 days
|
+0.1%
|
0.77x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
$0.05
|
0.0%
|
↑ 6 days
|
+0.1%
|
1.03x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
$0.04
|
0.0%
|
↑ 9 days
|
+0.2%
|
0.83x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
929,714
|
0.00%
|
$0.00
|
0.0%
|
↑ 5 days
|
+0.1%
|
1.14x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 20-day Low
|
$30.73
|
310,083
|
0.00%
|
$0.00
|
0.1%
|
↑ 4 days
|
+0.1%
|
0.51x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
$0.00
|
0.0%
|
↑ 6 days
|
+0.1%
|
0.75x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.41
|
3,355,577
|
0.02%
|
$0.01
|
0.0%
|
↑ 8 days
|
+0.1%
|
0.89x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 20-day Low
|
$49.02
|
524,538
|
-0.04%
|
$-0.02
|
0.1%
|
↓ 1 day
|
0.0%
|
1.66x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
5,219,904
|
0.02%
|
$0.01
|
0.0%
|
↑ 3 days
|
+0.1%
|
1.03x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.70
|
877,841
|
0.00%
|
$0.00
|
0.0%
|
↑ 5 days
|
+0.2%
|
1.03x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 100-day High 200-day Low
|
$82.41
|
3,563,837
|
-0.07%
|
$-0.06
|
0.1%
|
↓ 1 day
|
-0.1%
|
1.46x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$106.01
|
442,060
|
0.00%
|
$0.00
|
0.1%
|
↑ 5 days
|
+0.2%
|
0.90x
|
0.0%
|
+0.1%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 20-day Low
|
$50.88
|
700,041
|
0.00%
|
$0.00
|
0.0%
|
↑ 6 days
|
+0.1%
|
0.87x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
$0.04
|
0.0%
|
↑ 9 days
|
+0.2%
|
1.49x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.32
|
908,047
|
0.05%
|
$0.05
|
0.0%
|
↑ 2 days
|
+0.0%
|
0.83x
|
0.0%
|
0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable