Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Turnarounds
Data updated 2025-Jul-01 (Tuesday)Reversal snapshot includes stocks/ETFs with biggest recovery (upside reversal) in performance for the trailing 5 trading day period as of 2025-Jul-01 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 5-day turnarounds among all S&P 500 stocks as of close on 2025-Jul-01. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp. 200-day Volume 100-day High
|
$47.38
|
10,756,992
|
8.89%
|
|
1.11x
|
+11.14%
|
-0.5%
|
+11.2%
|
11.8%
|
+6.9%
|
+6.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Wynn Resorts, Limited 200-day Volume 100-day High
|
$101.96
|
5,325,724
|
8.85%
|
|
1.18x
|
+12.08%
|
-0.5%
|
+12.1%
|
12.7%
|
+7.4%
|
+6.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Generac Hldgs. Inc 200-day SMA 50-day High
|
$146.61
|
987,171
|
2.37%
|
|
1.15x
|
+7.82%
|
-0.9%
|
+9.0%
|
10.0%
|
+2.7%
|
+3.0%
|
Industrials Tools & Machinery
|
|
|
Juniper Networks, Inc. 200-day Volume 52-week High
|
$39.95
|
8,994,000
|
0.05%
|
|
1.52x
|
+9.27%
|
0.0%
|
+9.6%
|
9.6%
|
+5.0%
|
+3.9%
|
Information Technology Communication & Security
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 50-day High
|
$20.98
|
19,553,658
|
3.45%
|
|
0.88x
|
+8.14%
|
-0.9%
|
+11.1%
|
12.1%
|
+5.0%
|
+4.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Synopsys, Inc. 50-day High
|
$521.78
|
1,508,095
|
1.78%
|
|
1.15x
|
+8.94%
|
-0.2%
|
+10.1%
|
10.3%
|
+3.5%
|
+3.1%
|
Information Technology Applications & Productivity
|
|
|
General Motors Co. 50-day High
|
$52.03
|
13,673,573
|
5.73%
|
|
0.90x
|
+6.18%
|
-0.2%
|
+9.0%
|
9.2%
|
+4.8%
|
+3.9%
|
Consumer Discretionary Automotive
|
|
|
Chipotle Mexican Grill, Inc. 200-day Volume 50-day High
|
$58.24
|
21,795,395
|
3.72%
|
|
1.09x
|
+6.57%
|
-0.2%
|
+9.1%
|
9.3%
|
+4.4%
|
+3.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Estee Lauder Companies Inc. Cl. A 100-day High
|
$85.11
|
6,014,531
|
5.33%
|
|
0.95x
|
+10.46%
|
-0.7%
|
+12.5%
|
13.3%
|
+5.7%
|
+4.9%
|
Consumer Staples Household/Personal Care
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$315.10
|
2,797,289
|
0.63%
|
|
1.35x
|
+12.35%
|
-0.9%
|
+12.7%
|
13.7%
|
+3.8%
|
+3.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Carnival Corp. 52-week High
|
$28.64
|
35,065,740
|
1.85%
|
|
0.97x
|
+11.44%
|
-0.7%
|
+13.5%
|
14.3%
|
+5.6%
|
+4.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Whirlpool Corp. 100-day High
|
$105.28
|
1,476,075
|
3.81%
|
|
1.02x
|
+10.68%
|
-1.8%
|
+12.2%
|
14.3%
|
+6.9%
|
+5.5%
|
Consumer Discretionary Electronics & Appliances
|
|
|
NIKE, Inc. Cl. B 200-day Volume 50-day High
|
$73.41
|
24,647,543
|
3.34%
|
|
1.50x
|
+19.52%
|
-1.1%
|
+21.6%
|
22.9%
|
+8.0%
|
+6.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
MGM Resorts International 200-day Volume 50-day High
|
$36.89
|
8,504,335
|
7.27%
|
|
0.87x
|
+7.87%
|
-0.5%
|
+9.8%
|
10.4%
|
+6.4%
|
+5.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Universal Health Services, Inc. Cl. B 200-day Volume
|
$188.94
|
1,219,825
|
4.30%
|
|
0.94x
|
+7.84%
|
-0.2%
|
+9.8%
|
10.1%
|
+4.8%
|
|
Health Care Care & Services
|
Note: Biggest 5-day turnarounds among all Stocks in our coverage universe as of close on 2025-Jul-01. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cleveland-Cliffs Inc 200-day Volume 20-day High
|
$8.12
|
40,369,582
|
6.84%
|
|
0.93x
|
+13.25%
|
-0.7%
|
+16.0%
|
16.9%
|
+7.9%
|
+6.3%
|
Materials Metals & Mining
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume 50-day High
|
$7.34
|
7,581,378
|
9.39%
|
|
0.95x
|
+24.41%
|
-0.5%
|
+27.9%
|
28.6%
|
+12.3%
|
+10.8%
|
Industrials Tools & Machinery
|
|
|
Krispy Kreme Inc 200-day Volume 20-day High
|
$3.19
|
9,282,285
|
9.62%
|
|
1.09x
|
+22.69%
|
-0.6%
|
+26.1%
|
26.9%
|
+14.0%
|
+10.6%
|
Consumer Staples Retail & Distribution
|
|
|
Snap Inc 200-day Volume 50-day High
|
$9.35
|
73,707,574
|
7.59%
|
|
1.22x
|
+12.38%
|
-1.9%
|
+16.9%
|
19.1%
|
+8.9%
|
+6.9%
|
Communication Services Interactive Services
|
|
|
Ballard Power Systems Inc
|
$1.61
|
10,283,241
|
1.26%
|
|
1.07x
|
+9.52%
|
-1.8%
|
+15.8%
|
18.0%
|
+6.3%
|
+4.0%
|
Industrials Tools & Machinery ADR:Canada
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A 100-day SMA 50-day High
|
$2.51
|
1,424,069
|
4.15%
|
|
1.16x
|
+12.56%
|
-2.0%
|
+17.3%
|
19.6%
|
+4.2%
|
+4.4%
|
Health Care Equipment & Supplies
|
|
|
Jumia Technologies Ag 200-day Volume 100-day High
|
$4.67
|
15,279,844
|
16.17%
|
|
1.42x
|
+35.36%
|
-0.8%
|
+47.8%
|
49.1%
|
+23.1%
|
+17.6%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Sabre Corp 50-day High
|
$3.31
|
5,744,162
|
4.75%
|
|
1.21x
|
+12.97%
|
-1.8%
|
+15.7%
|
17.8%
|
+5.1%
|
+5.3%
|
Information Technology Applications & Productivity
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume
|
$5.27
|
13,731,786
|
24.00%
|
|
1.29x
|
+5.40%
|
-1.1%
|
+32.1%
|
33.6%
|
+9.8%
|
+8.2%
|
Information Technology Hardware & Equipment
|
|
|
Polaris Inc 200-day Volume 50-day High
|
$44.87
|
2,241,663
|
10.38%
|
|
1.39x
|
+10.60%
|
-1.6%
|
+16.1%
|
18.0%
|
+9.0%
|
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Macy's Inc 200-day Volume 20-day High
|
$12.33
|
14,267,636
|
5.75%
|
|
1.02x
|
+14.06%
|
-1.5%
|
+15.0%
|
16.8%
|
+7.3%
|
+5.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Chegg Inc 200-day SMA
|
$1.38
|
3,309,227
|
14.05%
|
|
1.35x
|
+2.22%
|
-1.4%
|
+21.1%
|
22.8%
|
+7.3%
|
+5.0%
|
Consumer Discretionary Digital Services
|
|
|
Dicks Sporting Goods Inc 200-day SMA 20-day High
|
$205.94
|
1,919,518
|
4.11%
|
|
1.28x
|
+15.52%
|
-1.8%
|
+16.3%
|
18.4%
|
+4.2%
|
+4.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
NIKE, Inc. Cl. B 200-day Volume 50-day High
|
$73.41
|
24,647,543
|
3.34%
|
|
1.50x
|
+19.52%
|
-1.1%
|
+21.6%
|
22.9%
|
+8.0%
|
+6.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Melco Resorts & Entertainment Ltd 200-day Volume 100-day High
|
$8.06
|
20,953,275
|
11.48%
|
|
1.56x
|
+17.84%
|
-1.9%
|
+19.2%
|
21.6%
|
+10.4%
|
+9.2%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:Hong Kong
|
Note: Biggest 5-day turnarounds among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-01. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Dow30 200-day Volume 50-day High
|
$97.13
|
3,473,854
|
2.87%
|
|
1.03x
|
+9.33%
|
-0.7%
|
+11.6%
|
12.4%
|
+5.0%
|
+4.3%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day SMA
|
$18.11
|
20,861
|
0.84%
|
|
0.59x
|
+7.03%
|
-0.9%
|
+7.0%
|
8.0%
|
+2.2%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.40
|
3,131,355
|
-0.41%
|
|
1.09x
|
+11.11%
|
-1.2%
|
+12.7%
|
14.1%
|
+2.9%
|
+3.1%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF 100-day SMA 200-day Volume 50-day High
|
$32.48
|
341,638
|
0.68%
|
|
1.02x
|
+5.25%
|
-0.9%
|
+7.7%
|
8.7%
|
+4.0%
|
+3.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 50-day High
|
$173.23
|
2,720,934
|
-0.17%
|
|
0.78x
|
+5.33%
|
-0.8%
|
+5.9%
|
6.7%
|
+1.8%
|
+1.8%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 50-day High
|
$171.44
|
623,515
|
1.68%
|
|
0.95x
|
+6.18%
|
-0.6%
|
+7.9%
|
8.5%
|
+3.6%
|
+3.3%
|
ETF/ETN
|
|
|
SPDR S&P Homebuilders ETF 200-day Volume 50-day High
|
$102.66
|
6,633,560
|
4.15%
|
|
0.99x
|
+4.36%
|
-1.8%
|
+6.6%
|
8.5%
|
+3.9%
|
+3.3%
|
ETF/ETN
|
|
|
SPDR S&P Regional Banking ETF 200-day Volume 50-day High
|
$61.42
|
27,392,484
|
3.42%
|
|
1.13x
|
+5.14%
|
-0.9%
|
+6.1%
|
7.1%
|
+3.1%
|
+2.8%
|
ETF/ETN
|
|
|
SPDR S&P Bank ETF 50-day Volume 50-day High
|
$57.37
|
2,782,661
|
2.89%
|
|
1.07x
|
+4.56%
|
-0.7%
|
+5.5%
|
6.3%
|
+2.7%
|
+2.5%
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 200-day Volume 50-day High
|
$23.43
|
6,132,188
|
2.00%
|
|
0.77x
|
+3.40%
|
-0.6%
|
+5.6%
|
6.3%
|
+2.5%
|
+2.2%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 200-day Volume 50-day High
|
$97.13
|
7,783,113
|
4.25%
|
|
0.97x
|
+4.17%
|
-1.9%
|
+6.7%
|
8.9%
|
+3.9%
|
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 100-day High
|
$65.27
|
24,677
|
-0.37%
|
|
1.04x
|
+5.50%
|
-0.6%
|
+9.1%
|
9.7%
|
+3.4%
|
+2.3%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 200-day Volume 100-day High
|
$45.43
|
2,931,272
|
0.96%
|
|
1.31x
|
+5.38%
|
-0.6%
|
+6.6%
|
7.3%
|
+1.4%
|
+1.5%
|
ETF/ETN
|
|
|
iShares U.S. Regional Banks ETF 50-day High
|
$51.05
|
222,282
|
3.03%
|
|
0.91x
|
+5.67%
|
-0.4%
|
+6.3%
|
6.8%
|
+3.1%
|
+2.8%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 50-day High
|
$91.26
|
4,138,014
|
-0.20%
|
|
1.03x
|
+4.88%
|
-0.8%
|
+5.8%
|
6.7%
|
+1.7%
|
+1.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable