Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 10-day Low
Data updated 2025-Jun-06 (Friday)Stocks/ETFs closing nearest to trailing 10 trading days Low as of 2025-Jun-06 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-06 among all S&P 500 stocks nearest to respective 10-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crown Castle International Corp
|
$98.95
|
2,805,471
|
-1.33%
|
|
1.01x
|
-0.97%
|
-2.2%
|
+0.5%
|
2.8%
|
-1.1%
|
-1.2%
|
Real Estate REITs
|
|
|
Copart, Inc. 100-day Low
|
$50.13
|
4,944,942
|
-0.02%
|
|
1.35x
|
-17.36%
|
-13.7%
|
+0.4%
|
16.3%
|
-2.5%
|
-4.2%
|
Industrials Commercial Services
|
|
|
SBA Communications Corp. Cl. A 50-day SMA
|
$225.68
|
482,445
|
-1.73%
|
|
0.82x
|
-1.13%
|
-3.0%
|
+0.1%
|
3.1%
|
-1.8%
|
-1.7%
|
Real Estate REITs
|
|
|
Consolidated Edison, Inc. 200-day SMA
|
$101.61
|
1,694,424
|
-0.65%
|
|
0.95x
|
-1.75%
|
-3.3%
|
+0.5%
|
4.0%
|
-1.5%
|
-1.4%
|
Utilities Electric Utilities
|
|
|
McDonald's Corp. 100-day SMA 20-day Low
|
$307.36
|
2,612,040
|
-0.52%
|
|
1.01x
|
-2.21%
|
-2.6%
|
+0.2%
|
2.9%
|
-1.5%
|
-1.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Atmos Energy Corp. 100-day SMA 20-day Low
|
$152.18
|
617,007
|
-0.11%
|
|
0.98x
|
-2.00%
|
-3.4%
|
+0.6%
|
4.1%
|
-1.3%
|
|
Utilities Electric Utilities
|
|
|
Altria Group Inc 20-day SMA
|
$59.24
|
4,848,697
|
-0.25%
|
|
0.90x
|
-0.10%
|
-2.7%
|
+0.6%
|
3.4%
|
-0.9%
|
-0.6%
|
Consumer Staples Misc Consumables
|
|
|
FirstEnergy Corp. 100-day SMA 20-day Low
|
$40.65
|
2,702,784
|
-0.20%
|
|
0.91x
|
-3.19%
|
-4.2%
|
+0.6%
|
5.0%
|
-1.8%
|
-1.6%
|
Utilities Electric Utilities
|
|
|
Kimberly-Clark Corp. 20-day Low
|
$133.55
|
2,475,270
|
-1.29%
|
|
0.96x
|
-4.44%
|
-7.5%
|
+0.2%
|
8.3%
|
-4.8%
|
-3.6%
|
Consumer Staples Household/Personal Care
|
|
|
Pinnacle West Capital Corp. 200-day SMA
|
$89.09
|
781,701
|
-0.34%
|
|
0.88x
|
-0.89%
|
-3.0%
|
+0.4%
|
3.4%
|
-1.4%
|
-1.2%
|
Utilities Electric Utilities
|
|
|
Clorox Co. 52-week Low
|
$127.69
|
1,053,749
|
0.31%
|
|
0.91x
|
-2.45%
|
-3.2%
|
+0.6%
|
3.9%
|
-1.7%
|
-1.8%
|
Consumer Staples Household/Personal Care
|
|
|
Kellogg Co. 200-day SMA 50-day High 50-day Low
|
$82.06
|
1,439,749
|
-0.11%
|
|
0.87x
|
-0.02%
|
-0.8%
|
+0.4%
|
1.2%
|
-0.2%
|
-0.1%
|
Consumer Staples Food
|
|
|
Genuine Parts Co. 200-day SMA
|
$125.27
|
663,700
|
-0.71%
|
|
0.86x
|
-1.28%
|
-2.9%
|
+0.6%
|
3.5%
|
-1.1%
|
-0.8%
|
Consumer Discretionary Multiline Retail
|
|
|
PVH Corp. 200-day Volume 20-day Low
|
$65.40
|
4,158,302
|
-1.36%
|
|
1.31x
|
-21.51%
|
-25.6%
|
+0.2%
|
34.7%
|
-18.3%
|
-15.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
PPL Corp.
|
$34.04
|
3,219,910
|
-0.18%
|
|
0.80x
|
-0.99%
|
-2.7%
|
+0.5%
|
3.4%
|
-1.2%
|
-1.0%
|
Utilities Electric Utilities
|
Note: Performances as of close on 2025-Jun-06 among all Stocks in our coverage universe nearest to respective 10-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Insulet Corp.
|
$311.77
|
677,167
|
-1.70%
|
|
0.78x
|
-2.88%
|
-5.3%
|
+0.2%
|
5.8%
|
-3.1%
|
-2.2%
|
Health Care Equipment & Supplies
|
|
|
National Grid Plc 50-day SMA
|
$70.70
|
505,625
|
-0.46%
|
|
0.95x
|
-3.98%
|
-5.5%
|
+0.1%
|
5.9%
|
-2.1%
|
-1.3%
|
Utilities Electric Utilities ADR:United Kingdom
|
|
|
Royal Gold Inc 50-day SMA 200-day Volume
|
$175.93
|
681,631
|
-4.31%
|
|
0.95x
|
-0.45%
|
-6.2%
|
+0.3%
|
7.0%
|
-2.9%
|
-2.6%
|
Materials Metals & Mining
|
|
|
Copart, Inc. 100-day Low
|
$50.13
|
4,944,942
|
-0.02%
|
|
1.35x
|
-17.36%
|
-13.7%
|
+0.4%
|
16.3%
|
-2.5%
|
-4.2%
|
Industrials Commercial Services
|
|
|
Fortis Inc 50-day SMA
|
$47.51
|
394,248
|
-1.21%
|
|
0.78x
|
-0.40%
|
-3.1%
|
+0.2%
|
3.4%
|
-1.6%
|
-1.2%
|
Utilities Diversified ADR:Canada
|
|
|
Volkswagen AG 20-day Volume 20-day Low
|
$10.57
|
277,168
|
-0.94%
|
|
1.03x
|
-5.03%
|
-6.1%
|
+0.3%
|
6.8%
|
-2.5%
|
-2.8%
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
Pilgrim`s Pride Corp
|
$46.97
|
887,359
|
-1.10%
|
|
0.87x
|
-4.51%
|
-5.7%
|
+0.4%
|
6.4%
|
-3.2%
|
|
Consumer Staples Food
|
|
|
SBA Communications Corp. Cl. A 50-day SMA
|
$225.68
|
482,445
|
-1.73%
|
|
0.82x
|
-1.13%
|
-3.0%
|
+0.1%
|
3.1%
|
-1.8%
|
-1.7%
|
Real Estate REITs
|
|
|
Porsche Automobil Hldg. SE 20-day Low
|
$3.83
|
154,289
|
-0.78%
|
|
0.89x
|
-8.37%
|
-8.2%
|
+0.3%
|
9.2%
|
-2.4%
|
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
McDonald's Corp. 100-day SMA 20-day Low
|
$307.36
|
2,612,040
|
-0.52%
|
|
1.01x
|
-2.21%
|
-2.6%
|
+0.2%
|
2.9%
|
-1.5%
|
-1.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Portland General Electric Co. 20-day Low
|
$40.97
|
975,216
|
-0.61%
|
|
1.10x
|
-1.84%
|
-4.7%
|
+0.3%
|
5.2%
|
-2.4%
|
-1.9%
|
Utilities Electric Utilities
|
|
|
Kimberly-Clark Corp. 20-day Low
|
$133.55
|
2,475,270
|
-1.29%
|
|
0.96x
|
-4.44%
|
-7.5%
|
+0.2%
|
8.3%
|
-4.8%
|
-3.6%
|
Consumer Staples Household/Personal Care
|
|
|
Skechers U S A Inc - Cl. A 20-day SMA 50-day High 20-day Low
|
$62.09
|
4,384,469
|
-0.08%
|
|
0.93x
|
+0.06%
|
-0.3%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
PVH Corp. 200-day Volume 20-day Low
|
$65.40
|
4,158,302
|
-1.36%
|
|
1.31x
|
-21.51%
|
-25.6%
|
+0.2%
|
34.7%
|
-18.3%
|
-15.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Waste Connections Inc 100-day SMA
|
$190.22
|
691,811
|
-0.97%
|
|
0.79x
|
-2.41%
|
-3.9%
|
+0.1%
|
4.2%
|
-2.1%
|
-1.6%
|
Industrials Commercial Services ADR:Canada
|
Note: Performances as of close on 2025-Jun-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 10-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vanguard Short-Term Inflation-Protected Securities ETF 100-day SMA 200-day Volume 52-week High 20-day Low
|
$49.85
|
2,307,751
|
-0.18%
|
|
0.89x
|
-0.12%
|
-0.4%
|
+0.0%
|
0.4%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
5,672,298
|
0.00%
|
|
1.01x
|
-0.16%
|
-0.4%
|
+0.0%
|
0.4%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 52-week High 100-day Low
|
$50.10
|
109,558
|
-0.14%
|
|
1.36x
|
-0.18%
|
-0.5%
|
+0.0%
|
0.6%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 52-week High 50-day Low
|
$48.10
|
327,796
|
-0.23%
|
|
0.93x
|
-0.17%
|
-0.6%
|
+0.0%
|
0.6%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 20-day High 52-week Low
|
$24.19
|
2,345,233
|
-0.21%
|
|
1.00x
|
-0.33%
|
-0.5%
|
0.0%
|
0.5%
|
-0.3%
|
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 100-day High 200-day Low
|
$50.66
|
325,473
|
-0.14%
|
|
1.17x
|
-0.22%
|
-0.6%
|
+0.0%
|
0.6%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
iShares Short-Term Corporate Bond ETF 200-day SMA 100-day High 20-day Low
|
$52.13
|
2,762,865
|
-0.23%
|
|
0.80x
|
-0.17%
|
-1.1%
|
+0.0%
|
1.1%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 20-day High 50-day Low
|
$77.87
|
1,805,293
|
-0.28%
|
|
0.89x
|
-0.19%
|
-0.8%
|
+0.0%
|
0.8%
|
-0.3%
|
-0.3%
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 50-day SMA 200-day Volume 20-day Low
|
$55.17
|
799,358
|
-0.27%
|
|
1.09x
|
-0.42%
|
-1.1%
|
+0.0%
|
1.1%
|
-0.5%
|
-0.4%
|
ETF/ETN
|
|
|
Vanguard Short-Term Corporate Bond ETF 200-day SMA 100-day High 20-day Low
|
$78.59
|
2,311,960
|
-0.23%
|
|
1.01x
|
-0.19%
|
-0.6%
|
+0.0%
|
0.6%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 200-day Low
|
$82.21
|
1,561,153
|
-0.17%
|
|
1.06x
|
-0.28%
|
-0.5%
|
0.0%
|
0.5%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
|
|
iShares National Muni Bond ETF 50-day SMA 20-day Low
|
$103.20
|
4,819,285
|
-0.33%
|
|
1.06x
|
-0.48%
|
-0.9%
|
+0.0%
|
0.9%
|
-0.4%
|
-0.4%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA 20-day High 20-day Low
|
$108.07
|
2,004,991
|
-0.53%
|
|
1.18x
|
-0.36%
|
-1.2%
|
0.0%
|
1.2%
|
-0.6%
|
-0.5%
|
ETF/ETN
|
|
|
iShares Intermediate Govt/Credit Bond ETF 200-day SMA 20-day High 50-day Low
|
$105.29
|
92,661
|
-0.34%
|
|
0.79x
|
-0.09%
|
-0.7%
|
+0.0%
|
0.7%
|
-0.3%
|
-0.3%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 20-day High 200-day Low
|
$58.32
|
2,804,878
|
-0.17%
|
|
0.87x
|
-0.27%
|
-0.5%
|
0.0%
|
0.5%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable