Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 10-day Low
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to trailing 10 trading days Low as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective 10-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals, Inc. 50-day SMA
|
$820.55
|
393,344
|
-0.07%
|
|
0.86x
|
-6.79%
|
-8.5%
|
+0.3%
|
9.7%
|
-3.5%
|
-2.0%
|
Industrials Tools & Machinery
|
|
|
Intercontinental Exchange, Inc. 100-day SMA
|
$155.77
|
1,810,467
|
-1.37%
|
|
0.83x
|
-0.01%
|
-2.5%
|
+0.6%
|
3.2%
|
-0.5%
|
-0.8%
|
Financials Capital Markets
|
|
|
Copart, Inc. 200-day Volume
|
$55.42
|
8,004,915
|
-1.95%
|
|
1.08x
|
-0.04%
|
-4.7%
|
+0.5%
|
5.5%
|
-2.1%
|
-1.1%
|
Industrials Commercial Services
|
|
|
Norfolk Southern Corp. 20-day SMA
|
$258.93
|
907,865
|
-0.30%
|
|
0.92x
|
-6.52%
|
-6.3%
|
+0.6%
|
7.4%
|
-2.6%
|
-1.3%
|
Industrials Freight & Logistics
|
|
|
LKQ Corp.
|
$37.32
|
1,985,160
|
-0.74%
|
|
0.85x
|
-2.15%
|
-5.3%
|
+0.4%
|
6.0%
|
-2.6%
|
-1.8%
|
Consumer Discretionary Automotive
|
|
|
Mastercard Inc. Cl. A 20-day SMA
|
$512.54
|
2,358,317
|
-1.33%
|
|
0.93x
|
-1.65%
|
-4.0%
|
+0.3%
|
4.5%
|
-1.8%
|
-1.2%
|
Information Technology Fin Tech
|
|
|
AutoZone, Inc.
|
$3,049.58
|
119,340
|
-1.85%
|
|
1.02x
|
-4.59%
|
-5.3%
|
+0.4%
|
6.0%
|
-2.7%
|
-2.1%
|
Consumer Discretionary Automotive
|
|
|
Kellogg Co. 50-day SMA 52-week High 50-day Low
|
$80.78
|
1,383,500
|
0.29%
|
|
0.90x
|
-0.20%
|
-0.7%
|
+0.5%
|
1.2%
|
-0.1%
|
+0.0%
|
Consumer Staples Food
|
|
|
Factset Research Systems Inc 20-day SMA
|
$474.44
|
260,883
|
-1.45%
|
|
1.11x
|
-0.84%
|
-5.1%
|
+0.5%
|
5.9%
|
-1.8%
|
-1.2%
|
Financials Capital Markets
|
|
|
3M Co.
|
$127.84
|
1,667,696
|
-0.27%
|
|
0.84x
|
-4.54%
|
-5.5%
|
+0.6%
|
6.5%
|
-2.5%
|
-1.6%
|
Industrials Industrial Conglomerates
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
|
0.64x
|
-10.42%
|
-15.0%
|
+0.1%
|
17.7%
|
-7.5%
|
-5.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Sysco Corp.
|
$73.63
|
2,702,260
|
-1.03%
|
|
0.81x
|
-4.39%
|
-6.3%
|
+0.4%
|
7.2%
|
-3.1%
|
-2.2%
|
Consumer Staples Retail & Distribution
|
|
|
PVH Corp.
|
$96.47
|
505,757
|
-2.22%
|
|
0.88x
|
-5.63%
|
-9.1%
|
+0.6%
|
10.6%
|
-5.4%
|
-3.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
CSX Corp. 200-day SMA
|
$34.57
|
7,529,657
|
-0.09%
|
|
0.94x
|
-6.26%
|
-6.5%
|
+0.5%
|
7.4%
|
-2.8%
|
-1.5%
|
Industrials Freight & Logistics
|
|
|
American International Group, Inc. 200-day SMA 20-day Low
|
$74.66
|
3,795,912
|
-0.85%
|
|
1.05x
|
-3.06%
|
-3.4%
|
+0.2%
|
3.7%
|
-1.3%
|
-1.3%
|
Financials Insurance
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective 10-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vista Outdoor Inc 20-day SMA 52-week High 20-day Low
|
$44.15
|
523,933
|
-0.20%
|
|
0.97x
|
-0.14%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Macy's Inc 20-day Low
|
$14.56
|
7,015,157
|
-3.83%
|
|
1.10x
|
-9.51%
|
-12.5%
|
+0.3%
|
14.6%
|
-5.2%
|
-4.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Ryanair Hldgs. Plc 100-day SMA 200-day Volume 20-day Low
|
$43.94
|
2,406,495
|
-2.40%
|
|
0.99x
|
-4.23%
|
-7.3%
|
+0.2%
|
8.1%
|
-3.0%
|
|
Industrials Passenger Transport ADR:Ireland
|
|
|
Algonquin Power & Utilities Corp 52-week Low
|
$4.71
|
4,790,476
|
-1.67%
|
|
0.92x
|
-1.88%
|
-6.2%
|
+0.2%
|
6.8%
|
-1.8%
|
-1.8%
|
Utilities Electric Utilities ADR:Canada
|
|
|
Nektar Therapeutics 100-day Low
|
$1.00
|
1,485,546
|
-2.91%
|
|
0.94x
|
-28.06%
|
-30.1%
|
0.0%
|
43.0%
|
-16.9%
|
-13.0%
|
Health Care Pharmaceuticals
|
|
|
Roche Hldg. AG 50-day Low
|
$35.13
|
1,111,491
|
-0.79%
|
|
0.96x
|
-6.99%
|
-8.2%
|
+0.3%
|
9.2%
|
-4.0%
|
|
Health Care Pharmaceuticals ADR:Switzerland
|
|
|
Jamf Hldg. Corp 52-week Low
|
$14.15
|
551,171
|
-4.07%
|
|
1.26x
|
-20.10%
|
-21.4%
|
+0.2%
|
27.5%
|
-7.9%
|
|
Information Technology Communication & Security
|
|
|
Certara Inc 52-week Low
|
$9.55
|
660,984
|
-3.34%
|
|
0.95x
|
-12.47%
|
-16.0%
|
0.0%
|
19.1%
|
-8.3%
|
-6.3%
|
Health Care Care & Services
|
|
|
Mastercard Inc. Cl. A 20-day SMA
|
$512.54
|
2,358,317
|
-1.33%
|
|
0.93x
|
-1.65%
|
-4.0%
|
+0.3%
|
4.5%
|
-1.8%
|
-1.2%
|
Information Technology Fin Tech
|
|
|
Driven Brands Hldgs. Inc 20-day SMA
|
$15.71
|
591,326
|
-3.80%
|
|
0.77x
|
-3.14%
|
-7.2%
|
+0.1%
|
7.9%
|
-4.6%
|
|
Industrials Commercial Services
|
|
|
Acuity Brands Inc 20-day SMA
|
$315.62
|
241,406
|
-0.42%
|
|
1.01x
|
-1.50%
|
-6.6%
|
+0.2%
|
7.3%
|
-3.2%
|
|
Industrials Tools & Machinery
|
|
|
Barnes Group Inc. 20-day SMA 20-day Low
|
$46.74
|
361,608
|
-0.04%
|
|
0.88x
|
+0.30%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
Star Bulk Carriers Corp 200-day Volume 52-week Low
|
$18.97
|
4,500,751
|
-5.29%
|
|
1.17x
|
-3.07%
|
-7.6%
|
+0.2%
|
8.5%
|
-5.4%
|
-4.5%
|
Industrials Freight & Logistics ADR:Greece
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
|
0.64x
|
-10.42%
|
-15.0%
|
+0.1%
|
17.7%
|
-7.5%
|
-5.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
American International Group, Inc. 200-day SMA 20-day Low
|
$74.66
|
3,795,912
|
-0.85%
|
|
1.05x
|
-3.06%
|
-3.4%
|
+0.2%
|
3.7%
|
-1.3%
|
-1.3%
|
Financials Insurance
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 10-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$48.98
|
241,671
|
-0.02%
|
|
0.96x
|
+0.18%
|
-0.1%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day Low
|
$9.24
|
3,631,948
|
-3.25%
|
|
1.01x
|
-6.67%
|
-9.2%
|
+0.1%
|
10.3%
|
-4.5%
|
-5.3%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.09
|
337,778
|
0.00%
|
|
0.86x
|
-0.24%
|
-0.4%
|
+0.0%
|
0.5%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
0.95x
|
+0.17%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 100-day SMA 50-day Low
|
$17.90
|
752,112
|
-0.06%
|
|
1.03x
|
-0.28%
|
-1.1%
|
+0.1%
|
1.2%
|
-0.5%
|
-0.3%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
0.59x
|
+0.16%
|
0.0%
|
+0.1%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.59
|
203,812
|
-0.06%
|
|
0.97x
|
+0.08%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
1.16x
|
+0.15%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
680,933
|
0.00%
|
|
0.96x
|
+0.18%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Global X U.S. Preferred ETF 200-day SMA 200-day Volume 50-day Low
|
$20.12
|
2,232,129
|
-0.74%
|
|
1.24x
|
-1.61%
|
-3.3%
|
+0.1%
|
3.5%
|
-1.4%
|
-1.2%
|
ETF/ETN
|
|
|
iShares U.S. Preferred Stock ETF 200-day SMA 50-day Low
|
$32.35
|
3,822,780
|
-0.49%
|
|
1.05x
|
-1.37%
|
-2.9%
|
+0.1%
|
3.1%
|
-1.2%
|
-0.9%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 100-day Low
|
$82.04
|
3,298,621
|
-0.05%
|
|
1.07x
|
+0.06%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 52-week High 50-day Low
|
$21.08
|
9,435,032
|
0.00%
|
|
1.11x
|
-0.05%
|
-0.5%
|
+0.2%
|
0.7%
|
-0.3%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
0.87x
|
+0.18%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR ICE Preferred Securities ETF 50-day Low
|
$34.10
|
100,152
|
-0.58%
|
|
0.99x
|
-2.01%
|
-3.6%
|
+0.2%
|
4.0%
|
-1.5%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable