Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Nearest to 100-day High
Data updated 2025-Jul-09 (Wednesday)Stocks/ETFs closing nearest to trailing 100 trading days High as of 2025-Jul-09 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-09 among all S&P 500 stocks nearest to respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BlackRock, Inc. 52-week High
|
$1,088.75
|
337,161
|
1.28%
|
53% ↑ 47% ↓ |
1.07x
|
+11.81%
|
0.0%
|
+40.7%
|
40.7%
|
+13.8%
|
+11.4%
|
Financials Capital Markets
|
|
Emerson Electric Co. 52-week High
|
$139.80
|
1,939,572
|
0.77%
|
61% ↑ 39% ↓ |
1.03x
|
+12.29%
|
-0.1%
|
+55.2%
|
55.4%
|
+19.9%
|
+15.7%
|
Industrials Electrical / Electronics
|
|
Jacobs Engineering Group Inc 100-day High
|
$134.20
|
474,976
|
0.91%
|
46% ↑ 54% ↓ |
1.03x
|
+2.96%
|
-0.1%
|
+26.3%
|
26.5%
|
+7.8%
|
+5.3%
|
Industrials Building & Construction
|
|
L3Harris Technologies Inc 100-day High
|
$259.05
|
927,866
|
0.76%
|
56% ↑ 44% ↓ |
1.21x
|
+29.13%
|
-0.2%
|
+34.2%
|
34.4%
|
+15.5%
|
+11.4%
|
Industrials Aerospace & Defense
|
|
Advance Auto Parts, Inc. 200-day High
|
$58.37
|
2,158,162
|
4.77%
|
45% ↑ 55% ↓ |
1.13x
|
+22.91%
|
-0.2%
|
+102.0%
|
102.4%
|
+43.9%
|
+33.5%
|
Consumer Discretionary Automotive
|
|
Allegion PLC 100-day High
|
$150.06
|
573,248
|
1.02%
|
61% ↑ 39% ↓ |
1.11x
|
+14.11%
|
-0.2%
|
+28.7%
|
29.0%
|
+11.4%
|
+8.9%
|
Industrials Building & Construction ADR:IE
|
|
Teledyne Technologies Inc 52-week High
|
$519.86
|
209,445
|
0.93%
|
54% ↑ 46% ↓ |
1.14x
|
+2.76%
|
-0.2%
|
+24.1%
|
24.3%
|
+6.3%
|
+6.2%
|
Industrials Aerospace & Defense
|
|
Pentair plc 50-day Volume 100-day High
|
$106.90
|
2,056,224
|
1.06%
|
48% ↑ 52% ↓ |
1.06x
|
+9.09%
|
-0.2%
|
+44.0%
|
44.3%
|
+14.7%
|
+10.7%
|
Industrials Building & Construction ADR:GB
|
|
Trimble Inc 52-week High
|
$79.62
|
1,319,365
|
0.38%
|
56% ↑ 44% ↓ |
1.11x
|
+8.64%
|
-0.2%
|
+50.5%
|
50.8%
|
+15.7%
|
+13.4%
|
Information Technology Semiconductors
|
|
Las Vegas Sands Corp. 100-day High
|
$49.61
|
3,333,629
|
1.02%
|
58% ↑ 42% ↓ |
0.99x
|
+18.43%
|
-0.2%
|
+64.4%
|
64.8%
|
+21.4%
|
+17.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Qorvo, Inc. 100-day High
|
$89.88
|
2,213,099
|
2.10%
|
56% ↑ 44% ↓ |
0.94x
|
+16.71%
|
-0.2%
|
+81.7%
|
82.2%
|
+22.2%
|
+16.2%
|
Information Technology Semiconductors
|
|
Tapestry, Inc. 52-week High
|
$95.31
|
5,178,110
|
3.36%
|
57% ↑ 43% ↓ |
1.05x
|
+11.96%
|
-0.3%
|
+63.2%
|
63.7%
|
+23.1%
|
+23.4%
|
Consumer Discretionary Clothing & Accessories
|
|
United Rentals, Inc. 100-day High
|
$803.99
|
377,605
|
1.58%
|
56% ↑ 44% ↓ |
1.08x
|
+9.46%
|
-0.3%
|
+52.9%
|
53.3%
|
+20.5%
|
+14.6%
|
Industrials Tools & Machinery
|
|
Franklin Resources, Inc. 52-week High
|
$24.90
|
3,627,036
|
1.63%
|
53% ↑ 47% ↓ |
1.05x
|
+24.38%
|
-0.3%
|
+53.2%
|
53.7%
|
+20.6%
|
+16.2%
|
Financials Capital Markets
|
|
Ralph Lauren Corp. Cl. A 52-week High
|
$290.56
|
636,034
|
1.98%
|
48% ↑ 52% ↓ |
1.16x
|
+6.43%
|
-0.3%
|
+64.5%
|
65.1%
|
+16.7%
|
+14.8%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performances as of close on 2025-Jul-09 among all Stocks in our coverage universe nearest to respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dufry AG 52-week High
|
$5.54
|
63,415
|
0.54%
|
62% ↑ 38% ↓ |
0.98x
|
+20.70%
|
0.0%
|
+48.5%
|
48.5%
|
+15.6%
|
Consumer Discretionary Multiline Retail ADR:Switzerland
|
||
Houlihan Lokey Inc - Cl. A 100-day High
|
$189.18
|
340,051
|
2.46%
|
54% ↑ 46% ↓ |
1.06x
|
+6.59%
|
0.0%
|
+37.1%
|
37.1%
|
+12.4%
|
+9.9%
|
Financials Capital Markets
|
|
BlackRock, Inc. 52-week High
|
$1,088.75
|
337,161
|
1.28%
|
53% ↑ 47% ↓ |
1.07x
|
+11.81%
|
0.0%
|
+40.7%
|
40.7%
|
+13.8%
|
+11.4%
|
Financials Capital Markets
|
|
US Foods Hldg. Corp 52-week High
|
$79.85
|
1,542,053
|
1.54%
|
60% ↑ 40% ↓ |
1.11x
|
+14.22%
|
0.0%
|
+39.2%
|
39.2%
|
+13.2%
|
+10.8%
|
Consumer Staples Retail & Distribution
|
|
Canadian Imperial Bank Of Commerce 52-week High
|
$72.74
|
1,036,012
|
1.49%
|
61% ↑ 39% ↓ |
1.06x
|
+17.91%
|
0.0%
|
+35.7%
|
35.7%
|
+15.7%
|
+11.8%
|
Financials Banking ADR:Canada
|
|
Eni Spa 52-week High
|
$33.50
|
216,483
|
0.78%
|
57% ↑ 43% ↓ |
1.08x
|
+15.60%
|
0.0%
|
+35.9%
|
35.9%
|
+11.9%
|
+10.4%
|
Energy Oil & Gas Production ADR:Italy
|
|
Evercore Inc - Cl. A 100-day High
|
$293.39
|
479,541
|
2.76%
|
59% ↑ 41% ↓ |
1.35x
|
+10.49%
|
0.0%
|
+97.4%
|
97.5%
|
+30.4%
|
Financials Capital Markets
|
||
HSBC Hldgs. plc 52-week High
|
$62.07
|
1,352,781
|
0.81%
|
58% ↑ 42% ↓ |
1.35x
|
+12.69%
|
0.0%
|
+35.9%
|
36.0%
|
+8.1%
|
+9.0%
|
Financials Banking ADR:United Kingdom
|
|
Costar Group Inc 52-week High
|
$84.50
|
1,921,590
|
2.02%
|
56% ↑ 44% ↓ |
1.13x
|
+15.33%
|
-0.1%
|
+18.7%
|
18.7%
|
+8.2%
|
+8.0%
|
Industrials Commercial Services
|
|
Hilton Grand Vacations Inc 52-week High
|
$46.65
|
1,099,897
|
2.17%
|
46% ↑ 54% ↓ |
1.10x
|
+10.62%
|
-0.1%
|
+52.5%
|
52.6%
|
+20.5%
|
+18.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Emerson Electric Co. 52-week High
|
$139.80
|
1,939,572
|
0.77%
|
61% ↑ 39% ↓ |
1.03x
|
+12.29%
|
-0.1%
|
+55.2%
|
55.4%
|
+19.9%
|
+15.7%
|
Industrials Electrical / Electronics
|
|
Gates Industrial Corp. plc 52-week High
|
$24.47
|
1,554,821
|
2.26%
|
53% ↑ 47% ↓ |
0.95x
|
+10.27%
|
-0.1%
|
+66.5%
|
66.6%
|
+19.5%
|
Industrials Tools & Machinery
|
||
CRISPR Therapeutics AG 200-day Volume 200-day High
|
$60.08
|
5,305,824
|
9.60%
|
51% ↑ 49% ↓ |
1.20x
|
+38.75%
|
-0.1%
|
+100.0%
|
100.2%
|
+46.2%
|
+41.5%
|
Health Care Biotechnology ADR:CH
|
|
SAP SE Sponsored ADR 52-week High
|
$311.93
|
786,834
|
1.03%
|
54% ↑ 46% ↓ |
1.20x
|
+7.20%
|
-0.1%
|
+33.0%
|
33.1%
|
+9.7%
|
+9.5%
|
Information Technology IT Services ADR:DE
|
|
Jacobs Engineering Group Inc 100-day High
|
$134.20
|
474,976
|
0.91%
|
46% ↑ 54% ↓ |
1.03x
|
+2.96%
|
-0.1%
|
+26.3%
|
26.5%
|
+7.8%
|
+5.3%
|
Industrials Building & Construction
|
Note: Performances as of close on 2025-Jul-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schwab International Equity ETF 100-day High
|
$22.22
|
4,649,790
|
0.63%
|
60% ↑ 40% ↓ |
1.16x
|
+12.85%
|
0.0%
|
+26.5%
|
26.5%
|
+7.5%
|
ETF/ETN
|
||
SPDR EURO STOXX 50 ETF 52-week High
|
$61.24
|
1,098,752
|
1.58%
|
57% ↑ 43% ↓ |
1.24x
|
+13.11%
|
0.0%
|
+28.6%
|
28.6%
|
+7.8%
|
+7.6%
|
ETF/ETN
|
|
Dimensional International Core Equity Market ETF 52-week High
|
$34.79
|
938,690
|
0.69%
|
63% ↑ 37% ↓ |
1.05x
|
+12.30%
|
0.0%
|
+25.7%
|
25.7%
|
+7.0%
|
+6.1%
|
ETF/ETN
|
|
Schwab Fundamental Intl Small Co Index ETF 52-week High
|
$42.55
|
115,428
|
0.90%
|
63% ↑ 37% ↓ |
1.45x
|
+19.56%
|
0.0%
|
+30.5%
|
30.5%
|
+11.2%
|
+9.4%
|
ETF/ETN
|
|
Vanguard Industrials ETF 52-week High
|
$285.43
|
105,143
|
0.75%
|
50% ↑ 50% ↓ |
1.11x
|
+7.91%
|
0.0%
|
+33.8%
|
33.8%
|
+10.4%
|
+8.1%
|
ETF/ETN
|
|
ARK Next Generation Internet ETF 52-week High
|
$150.04
|
168,353
|
1.75%
|
59% ↑ 41% ↓ |
1.14x
|
+23.81%
|
0.0%
|
+90.8%
|
90.9%
|
+32.6%
|
+25.5%
|
ETF/ETN
|
|
iShares MSCI EAFE Small-Cap ETF 200-day Volume 52-week High
|
$73.22
|
2,416,158
|
0.72%
|
60% ↑ 40% ↓ |
1.07x
|
+15.73%
|
0.0%
|
+29.3%
|
29.3%
|
+9.4%
|
+7.8%
|
ETF/ETN
|
|
iShares MSCI France ETF 52-week High
|
$43.84
|
161,754
|
1.32%
|
58% ↑ 42% ↓ |
0.94x
|
+10.68%
|
0.0%
|
+24.4%
|
24.4%
|
+6.4%
|
+6.3%
|
ETF/ETN
|
|
Dimensional International Value ETF 200-day Volume 52-week High
|
$43.51
|
2,305,382
|
1.07%
|
65% ↑ 35% ↓ |
1.26x
|
+14.38%
|
0.0%
|
+26.9%
|
27.0%
|
+7.6%
|
+6.9%
|
ETF/ETN
|
|
SPDR Bloomberg Convertible Securities ETF 52-week High
|
$83.46
|
262,129
|
0.45%
|
56% ↑ 44% ↓ |
0.82x
|
+3.57%
|
0.0%
|
+18.3%
|
18.3%
|
+6.0%
|
+5.0%
|
ETF/ETN
|
|
Vanguard FTSE Europe ETF 52-week High
|
$78.69
|
1,800,721
|
0.96%
|
60% ↑ 40% ↓ |
1.41x
|
+13.53%
|
0.0%
|
+26.9%
|
26.9%
|
+7.4%
|
+6.8%
|
ETF/ETN
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$106.41
|
273,682
|
0.06%
|
65% ↑ 35% ↓ |
1.13x
|
+0.58%
|
0.0%
|
+2.3%
|
2.3%
|
+0.7%
|
+0.6%
|
ETF/ETN
|
|
BTC iShares International Select Dividend ETF 52-week High
|
$35.15
|
560,365
|
0.98%
|
62% ↑ 38% ↓ |
1.23x
|
+20.71%
|
0.0%
|
+27.4%
|
27.4%
|
+9.6%
|
+8.6%
|
ETF/ETN
|
|
BTC iShares Convertible Bond ETF 200-day Volume 52-week High
|
$90.59
|
558,197
|
0.43%
|
54% ↑ 46% ↓ |
1.13x
|
+2.77%
|
0.0%
|
+17.6%
|
17.7%
|
+5.4%
|
ETF/ETN
|
||
Vanguard FTSE Developed Markets ETF 52-week High
|
$57.31
|
9,477,674
|
0.69%
|
61% ↑ 39% ↓ |
1.12x
|
+12.75%
|
0.0%
|
+27.0%
|
27.0%
|
+7.7%
|
+6.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans can be either Fixed like trailing 50-day or Calendar like Month-to-date (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Snapshot results are limited to the first 15 entries
- Investors often use this snapshot to identify candidates for mean-reversion or momentum trades
- Use our metric deciles reports to analyze how common/uncommon the current % from 100-day High is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice