Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday High
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs. Inc
|
$180.19
|
462,913
|
0.14%
|
$0.25
|
1.6%
|
↑ 1 day
|
+0.1%
|
0.60x
|
0.0%
|
+1.6%
|
-0.3%
|
+0.4%
|
Industrials Tools & Machinery
|
|
|
FMC Corp.
|
$57.20
|
1,137,087
|
2.86%
|
$1.59
|
3.1%
|
↑ 3 days
|
+5.2%
|
0.89x
|
0.0%
|
+3.1%
|
0.0%
|
+2.9%
|
Materials Agribusiness
|
|
|
Live Nation Entertainment Inc 52-week High
|
$136.51
|
1,813,126
|
1.54%
|
$2.07
|
1.8%
|
↑ 3 days
|
+5.8%
|
0.72x
|
0.0%
|
+1.7%
|
+0.2%
|
+1.3%
|
Communication Services Entertainment
|
|
|
Cognizant Technology Solutions Corp. Cl. A 50-day SMA
|
$77.57
|
4,602,314
|
1.64%
|
$1.25
|
1.9%
|
↑ 1 day
|
+1.6%
|
1.01x
|
0.0%
|
+1.9%
|
-0.2%
|
+1.8%
|
Information Technology IT Services
|
|
|
Walmart Inc.
|
$87.18
|
17,755,579
|
0.67%
|
$0.58
|
1.5%
|
↑ 2 days
|
+3.7%
|
0.79x
|
0.0%
|
+1.5%
|
0.0%
|
+0.7%
|
Consumer Staples Retail & Distribution
|
|
|
Fortive Corp. 50-day SMA 200-day Volume
|
$75.75
|
3,280,672
|
1.68%
|
$1.25
|
1.6%
|
↑ 1 day
|
+1.7%
|
1.14x
|
0.0%
|
+1.6%
|
+0.4%
|
+1.2%
|
Industrials Electrical / Electronics
|
|
|
Coca-Cola Co.
|
$62.99
|
16,799,607
|
0.64%
|
$0.40
|
1.6%
|
↑ 3 days
|
+2.0%
|
0.92x
|
0.0%
|
+1.6%
|
+0.2%
|
+0.5%
|
Consumer Staples Beverages
|
|
|
Kellogg Co. 50-day SMA 52-week High 50-day Low
|
$80.78
|
1,383,500
|
0.29%
|
$0.23
|
0.4%
|
↑ 1 day
|
+0.3%
|
0.58x
|
0.0%
|
+0.3%
|
0.0%
|
+0.3%
|
Consumer Staples Food
|
|
|
L3Harris Technologies Inc 50-day SMA 20-day Low
|
$244.36
|
684,066
|
0.32%
|
$0.78
|
1.4%
|
↑ 1 day
|
+0.3%
|
0.63x
|
0.0%
|
+1.4%
|
-0.4%
|
+0.8%
|
Industrials Aerospace & Defense
|
|
|
Allegion PLC 50-day Low
|
$139.43
|
616,660
|
0.95%
|
$1.31
|
1.7%
|
↑ 1 day
|
+0.9%
|
0.89x
|
0.0%
|
+1.7%
|
+0.1%
|
+0.9%
|
Industrials Building & Construction ADR:IE
|
|
|
Pinnacle West Capital Corp.
|
$91.79
|
823,432
|
0.92%
|
$0.84
|
1.4%
|
↑ 1 day
|
+0.9%
|
0.49x
|
0.0%
|
+1.4%
|
0.0%
|
+0.9%
|
Utilities Electric Utilities
|
|
|
Cintas Corp. 200-day Volume
|
$218.75
|
1,004,536
|
0.36%
|
$0.78
|
1.2%
|
↑ 3 days
|
+1.6%
|
0.70x
|
0.0%
|
+1.2%
|
-0.4%
|
+0.7%
|
Industrials Commercial Services
|
|
|
Cisco Systems, Inc.
|
$57.50
|
15,226,869
|
0.86%
|
$0.49
|
1.6%
|
↑ 1 day
|
+0.9%
|
0.64x
|
0.0%
|
+1.6%
|
-0.3%
|
+1.2%
|
Information Technology Communication & Security
|
|
|
Applied Materials, Inc. 200-day Low
|
$170.49
|
6,162,297
|
0.70%
|
$1.18
|
2.1%
|
↑ 1 day
|
+0.7%
|
0.60x
|
0.0%
|
+2.1%
|
0.0%
|
+0.7%
|
Information Technology Semiconductors
|
|
|
General Mills, Inc. 100-day Low
|
$63.80
|
4,684,689
|
1.62%
|
$1.02
|
1.9%
|
↑ 1 day
|
+1.6%
|
1.02x
|
0.0%
|
+1.8%
|
+0.2%
|
+1.4%
|
Consumer Staples Food
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen AG 200-day Volume 52-week Low
|
$8.88
|
585,053
|
-1.55%
|
$-0.14
|
0.9%
|
↓ 3 days
|
-2.7%
|
1.00x
|
0.0%
|
+0.9%
|
-1.9%
|
+0.3%
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
Generac Hldgs. Inc
|
$180.19
|
462,913
|
0.14%
|
$0.25
|
1.6%
|
↑ 1 day
|
+0.1%
|
0.60x
|
0.0%
|
+1.6%
|
-0.3%
|
+0.4%
|
Industrials Tools & Machinery
|
|
|
United Natural Foods Inc 20-day Volume
|
$22.84
|
814,518
|
4.58%
|
$1.00
|
5.9%
|
↑ 1 day
|
+4.6%
|
1.09x
|
0.0%
|
+5.9%
|
-0.8%
|
+5.4%
|
Consumer Staples Retail & Distribution
|
|
|
Smartsheet Inc. Cl. A 20-day SMA 20-day Low
|
$55.94
|
1,929,513
|
0.09%
|
$0.05
|
0.2%
|
↑ 3 days
|
+0.2%
|
0.91x
|
0.0%
|
+0.2%
|
+0.1%
|
+0.0%
|
Information Technology Applications & Productivity
|
|
|
Ranpak Hldgs. Corp - Cl. A
|
$7.08
|
192,695
|
3.36%
|
$0.23
|
4.0%
|
↑ 2 days
|
+7.6%
|
0.86x
|
0.0%
|
+4.0%
|
-0.1%
|
+3.5%
|
Materials Containers/Packaging
|
|
|
Dassault Systemes SA 20-day SMA
|
$34.03
|
89,550
|
0.65%
|
$0.22
|
1.2%
|
↑ 3 days
|
+3.3%
|
0.56x
|
0.0%
|
+1.2%
|
+0.1%
|
+0.5%
|
Industrials Aerospace & Defense ADR:France
|
|
|
Reckitt Benckiser Group Plc
|
$12.15
|
443,187
|
0.08%
|
$0.01
|
0.7%
|
↑ 1 day
|
+0.1%
|
0.56x
|
0.0%
|
+0.7%
|
-0.5%
|
+0.6%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Douglas Emmett Inc
|
$18.75
|
1,127,616
|
1.41%
|
$0.26
|
2.6%
|
↑ 2 days
|
+3.9%
|
0.73x
|
0.0%
|
+2.6%
|
-0.8%
|
+2.2%
|
Real Estate REITs
|
|
|
Carlsberg
|
$20.41
|
140,191
|
0.05%
|
$0.01
|
0.9%
|
↑ 1 day
|
+0.0%
|
0.41x
|
0.0%
|
+0.9%
|
-0.7%
|
+0.8%
|
Consumer Staples Beverages ADR:Denmark
|
|
|
Carrefour 50-day Low
|
$3.12
|
410,702
|
-0.95%
|
$-0.03
|
1.3%
|
↓ 2 days
|
-1.6%
|
0.79x
|
0.0%
|
+1.3%
|
-1.6%
|
+0.6%
|
Consumer Staples Retail & Distribution ADR:France
|
|
|
Liberty Media Formula One Series C
|
$84.07
|
1,164,922
|
3.48%
|
$2.83
|
3.7%
|
↑ 2 days
|
+4.5%
|
0.91x
|
0.0%
|
+3.7%
|
0.0%
|
+3.5%
|
Communication Services Entertainment
|
|
|
WPP Plc. 50-day SMA 20-day Low
|
$51.41
|
95,513
|
-0.35%
|
$-0.18
|
0.8%
|
↓ 2 days
|
-0.4%
|
0.56x
|
0.0%
|
+0.8%
|
-0.7%
|
+0.3%
|
Communication Services Content & Publishing
|
|
|
National Oilwell Varco, Inc.
|
$16.26
|
2,686,034
|
1.69%
|
$0.27
|
1.8%
|
↑ 1 day
|
+1.7%
|
0.84x
|
0.0%
|
+1.8%
|
+0.1%
|
+1.6%
|
Energy Oilfield Services/Equipment
|
|
|
Cisco Systems, Inc.
|
$57.50
|
15,226,869
|
0.86%
|
$0.49
|
1.6%
|
↑ 1 day
|
+0.9%
|
0.64x
|
0.0%
|
+1.6%
|
-0.3%
|
+1.2%
|
Information Technology Communication & Security
|
|
|
Highwoods Properties Inc 100-day SMA 50-day Low
|
$31.61
|
1,076,491
|
0.48%
|
$0.15
|
2.3%
|
↑ 2 days
|
+0.7%
|
1.10x
|
0.0%
|
+2.3%
|
-0.8%
|
+1.2%
|
Real Estate REITs
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShare Inc iShares ESG Aware MSCI EM ETF 100-day SMA 20-day Low
|
$34.58
|
602,752
|
-0.06%
|
$-0.02
|
0.6%
|
↓ 1 day
|
-0.1%
|
1.14x
|
0.0%
|
+0.6%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
|
Fidelity MSCI Energy Index ETF 100-day High
|
$26.51
|
540,673
|
1.07%
|
$0.28
|
1.0%
|
↑ 1 day
|
+1.1%
|
1.06x
|
0.0%
|
+1.0%
|
+0.3%
|
+0.8%
|
ETF/ETN
|
|
|
Schwab U.S. Small-Cap ETF
|
$26.92
|
1,330,153
|
0.19%
|
$0.05
|
1.2%
|
↑ 3 days
|
+1.1%
|
0.77x
|
0.0%
|
+1.2%
|
-0.1%
|
+0.3%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Small Co. Index ETF 200-day Volume
|
$30.91
|
569,016
|
0.10%
|
$0.03
|
1.0%
|
↑ 3 days
|
+0.5%
|
0.86x
|
0.0%
|
+1.0%
|
-0.2%
|
+0.3%
|
ETF/ETN
|
|
|
Pacer US Cash Cows 100 ETF
|
$59.19
|
2,079,534
|
0.66%
|
$0.39
|
0.7%
|
↑ 1 day
|
+0.7%
|
1.23x
|
0.0%
|
+0.7%
|
+0.3%
|
+0.4%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 20-day SMA 200-day Volume 20-day High 52-week Low
|
$24.17
|
2,028,368
|
0.00%
|
$0.00
|
0.0%
|
↑ 4 days
|
+0.1%
|
1.07x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Russell 2000 Growth ETF
|
$299.39
|
369,050
|
0.20%
|
$0.60
|
1.3%
|
↑ 3 days
|
+1.9%
|
1.01x
|
0.0%
|
+1.3%
|
-0.1%
|
+0.3%
|
ETF/ETN
|
|
|
Invesco PureBeta SM MSCI USA ETF
|
$59.37
|
15,956
|
0.08%
|
$0.05
|
0.7%
|
↑ 3 days
|
+1.0%
|
0.44x
|
0.0%
|
+0.7%
|
-0.5%
|
+0.6%
|
ETF/ETN
|
|
|
iShares MSCI Saudi Arabia ETF 100-day SMA
|
$41.47
|
278,884
|
-0.10%
|
$-0.04
|
0.5%
|
↓ 1 day
|
-0.1%
|
0.73x
|
0.0%
|
+0.5%
|
-0.4%
|
+0.3%
|
ETF/ETN
|
|
|
Vanguard Small Cap Value ETF
|
$207.74
|
396,241
|
0.32%
|
$0.66
|
0.9%
|
↑ 1 day
|
+0.3%
|
0.60x
|
0.0%
|
+0.9%
|
+0.1%
|
+0.3%
|
ETF/ETN
|
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
$43.71
|
110,762
|
0.30%
|
$0.13
|
1.1%
|
↑ 3 days
|
+1.0%
|
1.00x
|
0.0%
|
+1.1%
|
+0.0%
|
+0.3%
|
ETF/ETN
|
|
|
Xtrackers MSCI EAFE Hedged Equity ETF 200-day SMA 20-day Low
|
$41.35
|
473,059
|
0.27%
|
$0.11
|
0.7%
|
↑ 1 day
|
+0.3%
|
0.82x
|
0.0%
|
+0.7%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
Schwab International Small-Cap Equity ETF 200-day SMA 50-day Low
|
$35.87
|
254,171
|
-0.22%
|
$-0.08
|
0.7%
|
↓ 1 day
|
-0.2%
|
0.62x
|
0.0%
|
+0.7%
|
-0.4%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Core MSCI Emerging Markets ETF 20-day Low
|
$54.28
|
8,763,644
|
-0.11%
|
$-0.06
|
0.6%
|
↓ 1 day
|
-0.1%
|
1.06x
|
0.0%
|
+0.6%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan BetaBuilders Japan ETF 20-day Volume 50-day Low
|
$55.72
|
1,476,952
|
-0.73%
|
$-0.41
|
0.7%
|
↓ 2 days
|
-1.0%
|
1.53x
|
0.0%
|
+0.7%
|
-0.9%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable