
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ONON] On Hldg. AG Cl. A
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $59.02 | High | $59.56 +0.91% |
---|---|---|---|
Close | $59.39 | Low | $58.42 -1.02% |
Volume | 3.4 Million 0.96x | Volatility | 1.95% |
Change |
+$0.55
+0.93%
|
Streak | ↑ 1 days +0.93% |
20d SMA | $55.74 +6.5% | 50d SMA | $48.75 +21.8% | 100d SMA | $51.11 +16.2% | 200d SMA | $50.99 +16.5% |
RSI | 68 | MACD | -0.05 | ADX | 31.4 | Stochastic Oscillator | 83.7 87.6 |
CCI | 51.4 | ATR | 2.14 | OBV | 79.3 Million | Chaikin A/D | 149 Million |
Market Cap | 10.9 B | PEG Ratio | Trailing P/E | 124 | Forward P/E | 41 | |
Price/Sales (ttm) | 11.1 | Price/Book (mrq) | 9.18 | EV/Revenue (ttm) | 5.91 | EV/EBITDA (ttm) | 75.2 |
% Held by Insiders | 25.87% | % Held by Institutions | 57.57% | Shares Short | 29.7 M | Shares Short (prior month) | 33.2 M |
Short Ratio | 4.3 | Short % of Outstanding | 10.46% | Short % of Float | 14.28% | Shares Short Change (mom) | -10.4% |
Revenue/Share (ttm) | $5.62 | Profit Margin (ttm) | 4.44% | Operating Margin (ttm) | 9.13% | EBITDA (ttm) | 206 M |
Diluted EPS (ttm) | $0.28 | Current Ratio (mrq) | 3.77 | Return on Assets (ttm) | 7.55% | Return on Equity (ttm) | 7.79% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 21.90% | Operating Cash Flow (ttm) | 232 M | Free Cash Flow (ttm) | 219 M | |
Choose view type
Daily Performance for On Hldg. AG Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for On Hldg. AG Cl. A up to close of 2025-May-30 at $59.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.97%
|
-3.1%
|
+6.3%
|
9.7%
|
-0.1%
|
+0.1%
|
0.96x
|
02 Trailing 10-days
|
|
-1.43%
|
-3.1%
|
+6.3%
|
9.7%
|
-0.1%
|
+1.4%
|
0.81x
|
03 Trailing 20-days
|
|
+24.46%
|
-3.1%
|
+24.4%
|
28.4%
|
+6.5%
|
+6.0%
|
0.92x
|
04 Trailing 30-days
|
|
+42.25%
|
-3.1%
|
+47.3%
|
52.0%
|
+13.8%
|
+10.0%
|
0.82x
|
05 Trailing 50-days
|
|
+26.17%
|
-3.1%
|
+71.7%
|
77.2%
|
+21.8%
|
+14.1%
|
1.14x
|
06 Trailing 100-days
|
|
+4.89%
|
-7.3%
|
+71.7%
|
85.2%
|
+16.2%
|
+16.6%
|
1.13x
|
07 Trailing 200-days
|
|
+50.16%
|
-7.3%
|
+71.7%
|
85.2%
|
+16.5%
|
+21.5%
|
0.99x
|
08 Month-to-date
|
|
+23.45%
|
-3.1%
|
+24.6%
|
28.6%
|
|
|
|
09 Quarter-to-date
|
|
+35.22%
|
-3.1%
|
+71.7%
|
77.2%
|
|
|
|
10 Year-to-date
|
|
+8.44%
|
-7.3%
|
+71.7%
|
85.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.41%
|
-7.3%
|
+71.7%
|
85.2%
|
|
|
|
3-month Performance Benchmarks for On Hldg. AG Cl. A:
Related to On Hldg. AG Cl. A
Information for On Hldg. AG Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar
Compare On Hldg. AG Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes On Hldg. AG Cl. A
Industry : Clothing & Accessories industry performance which includes On Hldg. AG Cl. A