Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day EMA
Data updated 2025-Apr-17 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-17 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day EMA as of close on 2025-Apr-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otis Worldwide Corp 200-day SMA
|
$98.52
|
1,937,667
|
1.80%
|
|
1.04x
|
-3.95%
|
-7.8%
|
+9.8%
|
19.1%
|
-1.5%
|
-0.2%
|
Industrials Building & Construction
|
|
|
IDEXX Laboratories, Inc. 200-day Volume
|
$411.49
|
964,950
|
2.26%
|
|
1.10x
|
-4.09%
|
-8.0%
|
+15.5%
|
25.6%
|
+0.1%
|
+0.2%
|
Health Care Equipment & Supplies
|
|
|
Brown-Forman Corp. Cl. B 50-day SMA
|
$33.79
|
1,796,770
|
2.33%
|
|
0.98x
|
-5.56%
|
-13.0%
|
+9.2%
|
25.6%
|
-1.5%
|
0.0%
|
Consumer Staples Beverages
|
|
|
TransDigm Group Inc. 50-day SMA
|
$1,337.66
|
222,884
|
0.10%
|
|
1.08x
|
-0.52%
|
-5.5%
|
+13.0%
|
19.6%
|
-0.4%
|
+0.2%
|
Industrials Aerospace & Defense
|
|
|
Kinder Morgan Inc Cl. P 50-day SMA 200-day Volume
|
$27.10
|
21,348,903
|
0.56%
|
|
0.98x
|
+3.00%
|
-7.0%
|
+13.2%
|
21.7%
|
-0.5%
|
+0.1%
|
Energy Oil & Gas Pipelines
|
|
|
Walgreens Boots Alliance Inc 50-day SMA
|
$10.89
|
7,849,254
|
0.83%
|
|
0.94x
|
+2.74%
|
-5.6%
|
+8.6%
|
15.0%
|
-1.4%
|
-0.1%
|
Consumer Staples Retail & Distribution
|
|
|
Ford Motor Co. 50-day SMA 200-day Volume
|
$9.63
|
129,020,654
|
2.45%
|
|
1.17x
|
+0.21%
|
-7.4%
|
+14.1%
|
23.2%
|
-1.1%
|
+0.1%
|
Consumer Discretionary Automotive
|
|
|
Amphenol Corp. Cl. A 20-day SMA
|
$65.06
|
6,051,767
|
0.45%
|
|
1.06x
|
+5.36%
|
-6.8%
|
+15.3%
|
23.7%
|
+0.5%
|
-0.2%
|
Information Technology Hardware & Equipment
|
|
|
Kimco Realty Corp. 20-day SMA
|
$20.59
|
4,086,242
|
2.13%
|
|
1.13x
|
-4.10%
|
-5.5%
|
+14.8%
|
21.5%
|
+0.1%
|
-0.1%
|
Real Estate REITs
|
|
|
Hershey Co. 100-day SMA
|
$166.59
|
1,120,237
|
1.44%
|
|
0.90x
|
-7.46%
|
-13.9%
|
+6.1%
|
23.1%
|
-1.3%
|
-0.2%
|
Consumer Staples Food
|
|
|
Boeing Co. 20-day SMA
|
$161.90
|
9,132,376
|
3.47%
|
|
1.15x
|
+2.19%
|
-12.2%
|
+25.6%
|
43.1%
|
0.0%
|
+0.0%
|
Industrials Aerospace & Defense
|
|
|
Equity Residential 20-day SMA 200-day Volume
|
$68.24
|
2,650,572
|
1.77%
|
|
1.13x
|
-5.10%
|
-6.7%
|
+14.9%
|
23.1%
|
-0.7%
|
-0.2%
|
Real Estate REITs
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.37
|
1,930,237
|
0.10%
|
|
1.05x
|
-0.07%
|
-0.4%
|
+1.1%
|
1.4%
|
+0.1%
|
+0.1%
|
Consumer Staples Food
|
|
|
Hartford Financial Services Group, Inc. 50-day SMA
|
$117.80
|
1,402,378
|
0.55%
|
|
1.00x
|
+0.95%
|
-5.8%
|
+9.6%
|
16.4%
|
-0.7%
|
+0.2%
|
Financials Insurance
|
|
|
Charles Schwab Corp. 20-day SMA 200-day Volume
|
$76.15
|
19,269,512
|
0.59%
|
|
0.90x
|
+0.78%
|
-6.3%
|
+15.6%
|
23.3%
|
+0.1%
|
-0.2%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day EMA as of close on 2025-Apr-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AECOM 200-day Volume
|
$94.36
|
3,243,703
|
1.21%
|
|
1.04x
|
-2.45%
|
-3.7%
|
+11.0%
|
15.3%
|
+0.5%
|
-0.1%
|
Industrials Building & Construction
|
|
|
Mercury General Corp 50-day SMA
|
$53.81
|
224,765
|
1.17%
|
|
0.73x
|
+0.60%
|
-7.8%
|
+14.3%
|
24.0%
|
-1.4%
|
-0.1%
|
Financials Insurance
|
|
|
TFS Financial Corp. 20-day SMA
|
$12.23
|
436,461
|
0.49%
|
|
1.14x
|
-2.63%
|
-4.0%
|
+8.3%
|
12.8%
|
+0.5%
|
-0.1%
|
Financials Consumer Finance
|
|
|
Boston Beer Co. Inc - Cl. A 20-day SMA
|
$239.36
|
147,235
|
0.39%
|
|
0.89x
|
+2.64%
|
-4.7%
|
+11.3%
|
16.8%
|
+1.4%
|
+0.1%
|
Consumer Staples Beverages
|
|
|
ADT Inc 200-day Volume
|
$7.87
|
15,637,207
|
-0.13%
|
|
1.10x
|
+2.21%
|
-6.2%
|
+7.7%
|
14.8%
|
0.0%
|
+0.1%
|
Industrials Commercial Services
|
|
|
Canadian Natural Resources Ltd 20-day SMA
|
$28.80
|
7,037,239
|
2.24%
|
|
1.04x
|
+3.00%
|
-9.5%
|
+16.8%
|
29.2%
|
-1.2%
|
+0.0%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
Arrow Electronics Inc
|
$102.19
|
506,816
|
1.69%
|
|
1.06x
|
-3.49%
|
-7.2%
|
+18.1%
|
27.3%
|
-0.3%
|
+0.0%
|
Information Technology Hardware & Equipment
|
|
|
Curtiss-Wright Corp 20-day SMA
|
$318.48
|
177,708
|
-0.47%
|
|
0.86x
|
+1.54%
|
-6.7%
|
+19.3%
|
27.9%
|
+0.3%
|
+0.0%
|
Industrials Aerospace & Defense
|
|
|
Brown-Forman Corp. Cl. B 50-day SMA
|
$33.79
|
1,796,770
|
2.33%
|
|
0.98x
|
-5.56%
|
-13.0%
|
+9.2%
|
25.6%
|
-1.5%
|
0.0%
|
Consumer Staples Beverages
|
|
|
Barclays plc 20-day SMA
|
$14.72
|
17,623,886
|
1.10%
|
|
0.77x
|
-8.11%
|
-9.9%
|
+21.3%
|
34.6%
|
-2.0%
|
-0.1%
|
Financials Banking ADR:United Kingdom
|
|
|
EPR Properties 20-day SMA
|
$49.27
|
495,328
|
1.59%
|
|
1.08x
|
-6.69%
|
-9.2%
|
+18.0%
|
29.9%
|
-1.8%
|
0.0%
|
Real Estate REITs
|
|
|
Kinder Morgan Inc Cl. P 50-day SMA 200-day Volume
|
$27.10
|
21,348,903
|
0.56%
|
|
0.98x
|
+3.00%
|
-7.0%
|
+13.2%
|
21.7%
|
-0.5%
|
+0.1%
|
Energy Oil & Gas Pipelines
|
|
|
Walgreens Boots Alliance Inc 50-day SMA
|
$10.89
|
7,849,254
|
0.83%
|
|
0.94x
|
+2.74%
|
-5.6%
|
+8.6%
|
15.0%
|
-1.4%
|
-0.1%
|
Consumer Staples Retail & Distribution
|
|
|
Ford Motor Co. 50-day SMA 200-day Volume
|
$9.63
|
129,020,654
|
2.45%
|
|
1.17x
|
+0.21%
|
-7.4%
|
+14.1%
|
23.2%
|
-1.1%
|
+0.1%
|
Consumer Discretionary Automotive
|
|
|
Boeing Co. 20-day SMA
|
$161.90
|
9,132,376
|
3.47%
|
|
1.15x
|
+2.19%
|
-12.2%
|
+25.6%
|
43.1%
|
0.0%
|
+0.0%
|
Industrials Aerospace & Defense
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day EMA as of close on 2025-Apr-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.63
|
7,913,286
|
0.04%
|
|
1.24x
|
+0.17%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High
|
$30.67
|
1,073,503
|
0.13%
|
|
1.25x
|
-0.29%
|
-0.6%
|
+2.2%
|
2.8%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 200-day Volume 100-day High 100-day Low
|
$50.70
|
1,032,404
|
0.12%
|
|
1.05x
|
-0.12%
|
-0.6%
|
+0.8%
|
1.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.92
|
285,451
|
0.08%
|
|
1.14x
|
-0.16%
|
-0.5%
|
+1.0%
|
1.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.59
|
2,544,542
|
0.08%
|
|
1.07x
|
+0.12%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.49
|
8,924,260
|
0.00%
|
|
1.11x
|
-0.02%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 100-day High
|
$48.93
|
378,254
|
-0.04%
|
|
1.08x
|
-0.24%
|
-0.9%
|
+1.2%
|
2.1%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.69
|
577,810
|
0.10%
|
|
1.07x
|
-0.08%
|
-0.3%
|
+0.5%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$100.08
|
1,342,224
|
0.04%
|
|
1.11x
|
+0.19%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA
|
$94.68
|
6,985,981
|
-0.28%
|
|
1.24x
|
+0.18%
|
-2.9%
|
+2.0%
|
5.1%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Corp Bond ETF 200-day SMA
|
$32.97
|
3,030,457
|
0.09%
|
|
0.98x
|
-0.39%
|
-1.2%
|
+1.8%
|
3.1%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA
|
$50.76
|
2,213,449
|
0.06%
|
|
1.17x
|
-0.29%
|
-1.1%
|
+2.0%
|
3.2%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.34
|
2,642,732
|
0.05%
|
|
1.08x
|
+0.17%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.28
|
1,241,514
|
0.06%
|
|
1.17x
|
-0.08%
|
-0.4%
|
+0.2%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Bond ETF 200-day SMA
|
$76.00
|
903,545
|
-0.21%
|
|
1.11x
|
-0.05%
|
-2.2%
|
+2.1%
|
4.4%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable