Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day EMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Continental Hldgs., Inc.
|
$99.31
|
6,333,420
|
3.79%
|
|
1.12x
|
-6.82%
|
-8.2%
|
+6.9%
|
16.4%
|
-0.6%
|
-0.1%
|
Industrials Passenger Transport
|
|
|
Laboratory Corp. of America Hldgs. 50-day SMA
|
$279.49
|
698,734
|
-1.59%
|
|
1.06x
|
+0.55%
|
-4.8%
|
+2.2%
|
7.4%
|
-0.2%
|
-0.2%
|
Health Care Care & Services
|
|
|
Qorvo, Inc. 50-day SMA
|
$90.71
|
861,755
|
-1.47%
|
|
1.03x
|
+4.49%
|
-6.5%
|
+9.1%
|
16.7%
|
-0.2%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Chipotle Mexican Grill, Inc. 50-day SMA
|
$41.19
|
12,144,571
|
-1.46%
|
|
1.00x
|
+6.63%
|
-3.8%
|
+7.2%
|
11.5%
|
+1.6%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Brown-Forman Corp. Cl. B 20-day SMA
|
$27.95
|
2,400,073
|
-0.57%
|
|
0.97x
|
+1.60%
|
-4.7%
|
+5.5%
|
10.7%
|
+1.3%
|
0.0%
|
Consumer Staples Beverages
|
|
|
Carnival Corp.
|
$29.40
|
19,729,702
|
-0.14%
|
|
1.15x
|
-6.70%
|
-9.5%
|
+7.0%
|
18.3%
|
-0.4%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Pentair plc 50-day SMA
|
$109.73
|
1,006,168
|
-0.88%
|
|
1.03x
|
-1.10%
|
-3.7%
|
+5.7%
|
9.7%
|
-0.3%
|
+0.1%
|
Industrials Building & Construction ADR:GB
|
|
|
W.W. Grainger, Inc. 20-day High
|
$968.41
|
303,244
|
0.45%
|
|
0.94x
|
-3.55%
|
-4.9%
|
+5.4%
|
10.7%
|
+0.3%
|
+0.0%
|
Industrials Commercial Services
|
|
|
Southern Co. 20-day SMA
|
$95.88
|
4,352,780
|
-0.28%
|
|
1.13x
|
+3.91%
|
-4.9%
|
+6.1%
|
11.6%
|
+0.6%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Truist Financial Corp 100-day SMA
|
$44.19
|
5,820,377
|
1.33%
|
|
1.04x
|
-2.23%
|
-6.5%
|
+8.4%
|
15.9%
|
-0.9%
|
-0.1%
|
Financials Banking
|
|
|
Equity Residential 20-day SMA
|
$63.42
|
2,462,938
|
0.14%
|
|
1.07x
|
-4.55%
|
-5.1%
|
+3.8%
|
9.4%
|
-0.1%
|
+0.1%
|
Real Estate REITs
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$238.75
|
590,960
|
0.63%
|
|
0.95x
|
+1.94%
|
-4.1%
|
+3.2%
|
7.6%
|
-0.3%
|
-0.2%
|
Financials Capital Markets
|
|
|
WR Berkley Corp 200-day Volume
|
$75.03
|
3,852,104
|
-0.28%
|
|
1.18x
|
+1.64%
|
-4.4%
|
+6.5%
|
11.4%
|
-0.4%
|
+0.0%
|
Financials Insurance
|
|
|
Amgen Inc. 200-day SMA
|
$291.76
|
1,376,166
|
-0.39%
|
|
1.09x
|
+5.56%
|
-4.0%
|
+8.2%
|
12.6%
|
+1.0%
|
0.0%
|
Health Care Biotechnology
|
|
|
Procter & Gamble Co. 20-day SMA 200-day Volume 20-day High
|
$152.49
|
11,940,811
|
0.18%
|
|
1.08x
|
-3.43%
|
-5.7%
|
+3.8%
|
10.0%
|
0.0%
|
+0.0%
|
Consumer Staples Misc Consumables
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NIO Inc
|
$6.90
|
38,079,684
|
0.15%
|
|
0.88x
|
+10.93%
|
-14.0%
|
+9.9%
|
27.7%
|
-3.8%
|
+0.0%
|
Consumer Discretionary Automotive ADR:CN
|
|
|
Canadian National Railway Co. 50-day SMA
|
$95.32
|
929,849
|
-0.67%
|
|
0.92x
|
+2.03%
|
-2.3%
|
+4.3%
|
6.7%
|
+0.5%
|
+0.0%
|
Industrials Freight & Logistics ADR:Canada
|
|
|
Global E Online Ltd 50-day SMA
|
$34.65
|
915,418
|
0.58%
|
|
0.90x
|
-2.89%
|
-8.6%
|
+8.3%
|
18.4%
|
-1.9%
|
0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
The Trade Desk Inc 20-day SMA
|
$52.00
|
12,148,114
|
-3.94%
|
|
1.05x
|
+15.17%
|
-7.8%
|
+20.6%
|
30.8%
|
+4.3%
|
+0.0%
|
Information Technology Applications & Productivity
|
|
|
Qorvo, Inc. 50-day SMA
|
$90.71
|
861,755
|
-1.47%
|
|
1.03x
|
+4.49%
|
-6.5%
|
+9.1%
|
16.7%
|
-0.2%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Haleon plc
|
$9.25
|
8,984,076
|
-1.28%
|
|
1.05x
|
-5.71%
|
-4.9%
|
+6.2%
|
11.7%
|
+1.5%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
Brown-Forman Corp. Cl. B 20-day SMA
|
$27.95
|
2,400,073
|
-0.57%
|
|
0.97x
|
+1.60%
|
-4.7%
|
+5.5%
|
10.7%
|
+1.3%
|
0.0%
|
Consumer Staples Beverages
|
|
|
Annaly Capital Management Inc 50-day SMA 20-day High
|
$20.95
|
7,075,128
|
0.29%
|
|
1.03x
|
-4.77%
|
-5.6%
|
+4.8%
|
11.0%
|
-0.1%
|
+0.0%
|
Financials Capital Markets
|
|
|
W.W. Grainger, Inc. 20-day High
|
$968.41
|
303,244
|
0.45%
|
|
0.94x
|
-3.55%
|
-4.9%
|
+5.4%
|
10.7%
|
+0.3%
|
+0.0%
|
Industrials Commercial Services
|
|
|
Southern Co. 20-day SMA
|
$95.88
|
4,352,780
|
-0.28%
|
|
1.13x
|
+3.91%
|
-4.9%
|
+6.1%
|
11.6%
|
+0.6%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Equity Residential 20-day SMA
|
$63.42
|
2,462,938
|
0.14%
|
|
1.07x
|
-4.55%
|
-5.1%
|
+3.8%
|
9.4%
|
-0.1%
|
+0.1%
|
Real Estate REITs
|
|
|
WR Berkley Corp 200-day Volume
|
$75.03
|
3,852,104
|
-0.28%
|
|
1.18x
|
+1.64%
|
-4.4%
|
+6.5%
|
11.4%
|
-0.4%
|
+0.0%
|
Financials Insurance
|
|
|
Amgen Inc. 200-day SMA
|
$291.76
|
1,376,166
|
-0.39%
|
|
1.09x
|
+5.56%
|
-4.0%
|
+8.2%
|
12.6%
|
+1.0%
|
0.0%
|
Health Care Biotechnology
|
|
|
Procter & Gamble Co. 20-day SMA 200-day Volume 20-day High
|
$152.49
|
11,940,811
|
0.18%
|
|
1.08x
|
-3.43%
|
-5.7%
|
+3.8%
|
10.0%
|
0.0%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
Coterra Energy Inc 50-day SMA
|
$23.55
|
7,099,514
|
-0.80%
|
|
1.23x
|
-3.33%
|
-4.6%
|
+5.5%
|
10.6%
|
-0.1%
|
+0.0%
|
Energy Oil & Gas Production
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
|
1.01x
|
+0.11%
|
-0.1%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low
|
$24.36
|
163,537
|
0.00%
|
|
0.93x
|
-0.08%
|
-0.4%
|
+0.4%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,327,333
|
0.00%
|
|
0.94x
|
+0.12%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.74
|
4,841,924
|
0.02%
|
|
1.00x
|
+0.12%
|
0.0%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.40
|
3,811,878
|
0.04%
|
|
1.06x
|
+0.12%
|
0.0%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.18
|
760,724
|
0.04%
|
|
1.03x
|
+0.12%
|
-0.1%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
0.99x
|
-0.18%
|
-0.2%
|
+0.1%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Consumer Staples Select Sector SPDR Fund 50-day SMA 20-day High
|
$79.09
|
12,659,814
|
-0.33%
|
|
0.90x
|
-1.53%
|
-2.0%
|
+2.5%
|
4.6%
|
+0.5%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Financials ETF 100-day SMA
|
$129.41
|
377,885
|
1.12%
|
|
1.09x
|
-1.71%
|
-3.3%
|
+3.3%
|
6.9%
|
-0.5%
|
+0.0%
|
ETF/ETN
|
|
|
Financial Select Sector SPDR Fund 100-day SMA
|
$53.11
|
31,837,444
|
1.08%
|
|
1.02x
|
-1.28%
|
-2.6%
|
+3.0%
|
5.7%
|
-0.4%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 100-day High 100-day Low
|
$20.85
|
9,501,618
|
0.19%
|
|
1.17x
|
-0.62%
|
-0.9%
|
+0.5%
|
1.4%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Core High Dividend ETF 50-day SMA 20-day High
|
$121.79
|
584,758
|
-0.20%
|
|
1.10x
|
-0.72%
|
-1.1%
|
+1.2%
|
2.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
|
0.97x
|
+0.12%
|
-0.1%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.61
|
1,121,002
|
0.05%
|
|
1.01x
|
+0.12%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree U.S. MidCap Dividend Fund 100-day SMA
|
$51.69
|
155,934
|
0.10%
|
|
1.03x
|
-2.08%
|
-2.9%
|
+3.0%
|
6.1%
|
-0.4%
|
-0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable