Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day EMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs. Inc
|
$124.72
|
773,475
|
-2.86%
|
|
0.89x
|
+10.69%
|
-5.5%
|
+10.3%
|
16.7%
|
+0.1%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
Verisk Analytics Inc
|
$310.41
|
544,037
|
-1.12%
|
|
0.85x
|
+5.40%
|
-3.9%
|
+6.7%
|
11.0%
|
-0.1%
|
+0.1%
|
Industrials Commercial Services
|
|
|
Keysight Technologies Inc 200-day SMA
|
$158.19
|
628,055
|
-2.35%
|
|
0.91x
|
+8.69%
|
-9.6%
|
+8.7%
|
20.3%
|
-0.7%
|
+0.0%
|
Information Technology Hardware & Equipment
|
|
|
DXC Technology Co.
|
$15.58
|
1,537,957
|
-1.77%
|
|
1.03x
|
-0.70%
|
-9.7%
|
+12.2%
|
24.4%
|
-0.2%
|
-0.1%
|
Information Technology IT Services
|
|
|
Henry Schein, Inc.
|
$70.19
|
1,480,510
|
-1.25%
|
|
1.05x
|
+8.89%
|
-6.0%
|
+12.1%
|
19.3%
|
-0.3%
|
-0.1%
|
Health Care Care & Services
|
|
|
Citizens Financial Group, Inc. 20-day SMA
|
$40.33
|
4,457,635
|
-2.04%
|
|
0.87x
|
+8.15%
|
-5.1%
|
+6.5%
|
12.2%
|
-0.2%
|
+0.1%
|
Financials Banking
|
|
|
Monolithic Power System Inc 20-day Volume
|
$673.01
|
1,027,466
|
-6.34%
|
|
0.74x
|
+11.86%
|
-10.9%
|
+10.5%
|
24.0%
|
-1.5%
|
-0.1%
|
Information Technology Semiconductors
|
|
|
Cummins Inc.
|
$319.53
|
546,377
|
-1.60%
|
|
0.90x
|
+8.36%
|
-5.2%
|
+9.9%
|
16.0%
|
-0.5%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
PNC Financial Services Group, Inc.
|
$173.37
|
1,696,380
|
-2.46%
|
|
0.80x
|
+7.69%
|
-4.0%
|
+6.3%
|
10.8%
|
-0.3%
|
-0.1%
|
Financials Banking
|
|
|
DTE Energy Co. 50-day SMA
|
$135.22
|
922,249
|
-0.60%
|
|
0.87x
|
-0.46%
|
-3.1%
|
+4.3%
|
7.6%
|
-0.3%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Kinder Morgan Inc Cl. P 20-day SMA
|
$27.64
|
12,931,069
|
-0.07%
|
|
0.88x
|
+5.10%
|
-3.7%
|
+5.2%
|
9.3%
|
-0.3%
|
-0.1%
|
Energy Oil & Gas Pipelines
|
|
|
Parker-Hannifin Corp.
|
$654.09
|
678,206
|
-1.91%
|
|
0.80x
|
+7.21%
|
-4.6%
|
+7.5%
|
12.7%
|
-0.9%
|
0.0%
|
Industrials Tools & Machinery
|
|
|
Union Pacific Corp. 20-day SMA
|
$223.37
|
1,670,100
|
-0.94%
|
|
0.87x
|
+4.34%
|
-3.7%
|
+5.0%
|
9.1%
|
+0.1%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Dominion Energy Inc 200-day SMA
|
$55.51
|
3,866,734
|
-0.72%
|
|
0.97x
|
+1.24%
|
-5.3%
|
+5.7%
|
11.6%
|
-0.3%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Duke Energy Corp. 100-day SMA 20-day High
|
$116.86
|
2,731,372
|
-0.36%
|
|
0.91x
|
-3.68%
|
-5.9%
|
+5.1%
|
11.6%
|
-0.2%
|
-0.1%
|
Utilities Electric Utilities
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applovin Corp - Cl. A
|
$364.49
|
4,337,173
|
-4.23%
|
|
0.90x
|
+30.41%
|
-15.0%
|
+27.1%
|
49.6%
|
-0.6%
|
+0.1%
|
Information Technology IT Services ADR:United States
|
|
|
Haleon plc
|
$10.87
|
10,805,488
|
-1.27%
|
|
1.04x
|
+5.23%
|
-4.8%
|
+4.6%
|
9.9%
|
-0.5%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
Twilio, Inc. Cl. A 20-day Low
|
$113.39
|
1,952,040
|
-2.08%
|
|
0.99x
|
+15.85%
|
-8.2%
|
+16.7%
|
27.1%
|
-0.6%
|
0.0%
|
Information Technology Communication & Security
|
|
|
Clarivate Plc
|
$4.23
|
3,988,247
|
-1.40%
|
|
0.85x
|
-1.40%
|
-7.4%
|
+4.7%
|
13.1%
|
-1.4%
|
+0.0%
|
Industrials Commercial Services ADR:United Kingdom
|
|
|
Keysight Technologies Inc 200-day SMA
|
$158.19
|
628,055
|
-2.35%
|
|
0.91x
|
+8.69%
|
-9.6%
|
+8.7%
|
20.3%
|
-0.7%
|
+0.0%
|
Information Technology Hardware & Equipment
|
|
|
RH.com (Restoration Hardware) 200-day Volume 20-day High
|
$189.12
|
6,730,912
|
6.93%
|
|
0.66x
|
+2.36%
|
-18.7%
|
+13.8%
|
40.0%
|
-1.5%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
ING Groep N.V. 200-day Volume 20-day Low
|
$20.80
|
3,982,290
|
-1.75%
|
|
0.81x
|
+7.83%
|
-4.4%
|
+3.6%
|
8.4%
|
-0.9%
|
+0.0%
|
Financials Banking ADR:Netherlands
|
|
|
Antero Midstream Corp 20-day Low
|
$18.28
|
2,640,649
|
0.16%
|
|
0.84x
|
+8.36%
|
-4.2%
|
+7.3%
|
12.1%
|
-0.9%
|
+0.0%
|
Energy Oil & Gas Pipelines
|
|
|
Boyd Gaming Corp
|
$73.27
|
612,561
|
-2.70%
|
|
0.85x
|
+5.93%
|
-3.8%
|
+6.2%
|
10.4%
|
-0.7%
|
+0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Teva- Pharmaceutical Industries Ltd
|
$16.99
|
13,232,854
|
-4.07%
|
|
1.02x
|
+8.77%
|
-7.2%
|
+7.9%
|
16.3%
|
-1.3%
|
-0.1%
|
Health Care Pharmaceuticals ADR:Israel
|
|
|
RenaissanceRe Hldgs. Ltd 20-day SMA
|
$244.39
|
239,877
|
-1.04%
|
|
0.85x
|
+3.03%
|
-3.8%
|
+3.5%
|
7.6%
|
-0.5%
|
+0.0%
|
Financials Insurance ADR:Bermuda
|
|
|
Taylor Morrison Home Corp 50-day SMA
|
$58.03
|
746,168
|
-2.22%
|
|
0.89x
|
+1.03%
|
-6.9%
|
+6.3%
|
14.3%
|
-0.3%
|
0.0%
|
Consumer Discretionary Home
|
|
|
DTE Energy Co. 50-day SMA
|
$135.22
|
922,249
|
-0.60%
|
|
0.87x
|
-0.46%
|
-3.1%
|
+4.3%
|
7.6%
|
-0.3%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Parker-Hannifin Corp.
|
$654.09
|
678,206
|
-1.91%
|
|
0.80x
|
+7.21%
|
-4.6%
|
+7.5%
|
12.7%
|
-0.9%
|
0.0%
|
Industrials Tools & Machinery
|
|
|
Union Pacific Corp. 20-day SMA
|
$223.37
|
1,670,100
|
-0.94%
|
|
0.87x
|
+4.34%
|
-3.7%
|
+5.0%
|
9.1%
|
+0.1%
|
0.0%
|
Industrials Freight & Logistics
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
0.87x
|
+0.13%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
0.78x
|
+0.16%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
0.82x
|
+0.10%
|
-0.3%
|
+0.2%
|
0.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Preferred Securities ex Financials ETF 100-day SMA 20-day Low
|
$16.82
|
322,908
|
-0.65%
|
|
0.71x
|
+2.75%
|
-1.8%
|
+2.3%
|
4.1%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF 50-day SMA 20-day High 20-day Low
|
$49.71
|
127,738
|
-0.22%
|
|
0.78x
|
-0.20%
|
-0.8%
|
+0.8%
|
1.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Tax-Exempt Bond ETF 50-day SMA 20-day High 20-day Low
|
$48.82
|
6,639,507
|
-0.22%
|
|
0.81x
|
-0.33%
|
-0.5%
|
+0.6%
|
1.2%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares U.S. Treasury Bond ETF 200-day SMA 20-day High 50-day Low
|
$22.70
|
8,462,312
|
-0.31%
|
|
0.81x
|
-0.92%
|
-0.8%
|
+1.0%
|
1.8%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Long Term Treasury ETF 50-day SMA 20-day High
|
$26.02
|
4,219,520
|
-0.91%
|
|
0.95x
|
-2.33%
|
-1.9%
|
+3.4%
|
5.4%
|
+0.3%
|
+0.0%
|
ETF/ETN
|
|
|
iShares National Muni Bond ETF 50-day SMA 20-day High 20-day Low
|
$103.88
|
3,539,646
|
-0.21%
|
|
0.75x
|
-0.49%
|
-0.7%
|
+0.7%
|
1.4%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 20+ Year Treasury Bond ETF 50-day SMA 20-day High
|
$86.33
|
49,118,039
|
-0.96%
|
|
0.89x
|
-2.66%
|
-2.1%
|
+3.6%
|
5.9%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Long-Term Treasury ETF 50-day SMA 20-day High
|
$54.94
|
1,954,631
|
-0.94%
|
|
0.82x
|
-2.42%
|
-2.0%
|
+3.3%
|
5.4%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$58.47
|
1,808,998
|
-0.05%
|
|
0.74x
|
-0.32%
|
-0.3%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
0.76x
|
+0.13%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 50-day SMA 20-day High 20-day Low
|
$44.43
|
633,423
|
-0.27%
|
|
0.59x
|
-0.22%
|
-0.6%
|
+0.5%
|
1.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.32
|
908,047
|
0.05%
|
|
0.74x
|
+0.28%
|
-0.2%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable