Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day EMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McCormick & Co., Inc. 20-day SMA 20-day High
|
$77.58
|
1,335,015
|
-0.47%
|
|
0.92x
|
-3.24%
|
-6.0%
|
+7.0%
|
13.8%
|
-0.4%
|
-0.1%
|
Consumer Staples Food
|
|
|
American Water Works Co., Inc. 20-day High
|
$137.31
|
1,196,595
|
-1.07%
|
|
0.96x
|
-1.12%
|
-4.0%
|
+4.4%
|
8.7%
|
-0.1%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Hormel Foods Corp. 20-day SMA
|
$30.67
|
1,999,329
|
0.56%
|
|
0.99x
|
-1.32%
|
-4.8%
|
+5.5%
|
10.8%
|
-0.1%
|
+0.2%
|
Consumer Staples Food
|
|
|
DuPont de Nemours Inc 20-day SMA
|
$83.32
|
1,724,477
|
0.69%
|
|
1.00x
|
-3.71%
|
-5.1%
|
+3.2%
|
8.7%
|
-0.5%
|
-0.2%
|
Materials Diversified Chemicals
|
|
|
Boeing Co. 20-day SMA
|
$149.29
|
12,721,272
|
4.10%
|
|
1.22x
|
-1.15%
|
-8.7%
|
+8.9%
|
19.3%
|
-0.7%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
American Electric Power Co., Inc. 100-day SMA
|
$97.59
|
2,046,880
|
-0.50%
|
|
1.08x
|
-0.67%
|
-4.2%
|
+5.5%
|
10.1%
|
-0.2%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
L3Harris Technologies Inc 20-day SMA
|
$248.16
|
592,215
|
0.63%
|
|
1.07x
|
+0.86%
|
-6.6%
|
+2.9%
|
10.2%
|
-0.6%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
Constellation Brands, Inc. Cl. A 20-day High
|
$239.66
|
1,421,159
|
-0.46%
|
|
1.00x
|
-0.58%
|
-3.2%
|
+6.6%
|
10.2%
|
+0.4%
|
+0.0%
|
Consumer Staples Beverages
|
|
|
Interpublic Group of Companies, Inc.
|
$29.58
|
5,920,862
|
1.48%
|
|
1.06x
|
-5.77%
|
-8.2%
|
+10.0%
|
19.8%
|
-0.9%
|
0.0%
|
Communication Services Advertising/Marketing Services
|
|
|
Devon Energy Corp.
|
$39.45
|
6,975,308
|
1.94%
|
|
0.97x
|
-8.17%
|
-8.1%
|
+4.1%
|
13.3%
|
+0.3%
|
+0.2%
|
Energy Oil & Gas Production
|
|
|
Chubb Limited 50-day SMA
|
$285.21
|
1,718,272
|
0.04%
|
|
0.93x
|
-0.56%
|
-5.6%
|
+3.5%
|
9.6%
|
-0.6%
|
+0.0%
|
Financials Insurance ADR:CH
|
|
|
Genuine Parts Co.
|
$124.80
|
949,748
|
1.72%
|
|
1.29x
|
-9.06%
|
-13.5%
|
+10.7%
|
28.0%
|
+0.6%
|
+0.2%
|
Consumer Discretionary Multiline Retail
|
|
|
V.F. Corp. 50-day SMA
|
$19.74
|
4,825,523
|
5.06%
|
|
1.05x
|
-2.90%
|
-14.5%
|
+19.6%
|
39.9%
|
+0.2%
|
+0.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Cigna Corp.
|
$328.45
|
1,449,719
|
-0.49%
|
|
1.21x
|
-6.24%
|
-8.5%
|
+7.1%
|
17.0%
|
+0.8%
|
+0.1%
|
Health Care Care & Services
|
|
|
MSCI Inc. Cl. A 50-day SMA
|
$589.57
|
417,193
|
1.42%
|
|
1.08x
|
-2.65%
|
-6.7%
|
+5.4%
|
12.9%
|
-0.6%
|
+0.0%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chunghwa Telecom 200-day SMA 200-day Volume 20-day High
|
$38.00
|
168,132
|
0.32%
|
|
1.15x
|
+1.01%
|
-1.5%
|
+2.1%
|
3.7%
|
+0.2%
|
+0.0%
|
Communication Services Telecommunications
|
|
|
CubeSmart 20-day High
|
$48.91
|
1,047,081
|
0.64%
|
|
0.99x
|
-1.83%
|
-3.8%
|
+7.7%
|
12.0%
|
+0.6%
|
+0.0%
|
Real Estate REITs
|
|
|
Weibo Corp 20-day SMA
|
$8.92
|
1,257,612
|
-0.56%
|
|
0.65x
|
-12.46%
|
-10.7%
|
+10.1%
|
23.3%
|
-0.6%
|
+0.0%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
UBS Group AG 50-day SMA
|
$31.80
|
1,268,365
|
0.19%
|
|
1.02x
|
-0.69%
|
-4.6%
|
+4.0%
|
9.1%
|
-0.8%
|
+0.0%
|
Financials Banking ADR:CH
|
|
|
Cabot Corp 50-day SMA
|
$110.36
|
338,712
|
1.56%
|
|
1.05x
|
-1.82%
|
-6.0%
|
+6.0%
|
12.8%
|
-0.9%
|
+0.1%
|
Materials Specialty Chemicals
|
|
|
W. P. Carey Inc 200-day SMA 20-day High
|
$57.10
|
885,842
|
0.44%
|
|
1.03x
|
-4.55%
|
-5.4%
|
+4.8%
|
10.8%
|
+0.1%
|
0.0%
|
Real Estate REITs
|
|
|
American Water Works Co., Inc. 20-day High
|
$137.31
|
1,196,595
|
-1.07%
|
|
0.96x
|
-1.12%
|
-4.0%
|
+4.4%
|
8.7%
|
-0.1%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Boeing Co. 20-day SMA
|
$149.29
|
12,721,272
|
4.10%
|
|
1.22x
|
-1.15%
|
-8.7%
|
+8.9%
|
19.3%
|
-0.7%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
L3Harris Technologies Inc 20-day SMA
|
$248.16
|
592,215
|
0.63%
|
|
1.07x
|
+0.86%
|
-6.6%
|
+2.9%
|
10.2%
|
-0.6%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
Constellation Brands, Inc. Cl. A 20-day High
|
$239.66
|
1,421,159
|
-0.46%
|
|
1.00x
|
-0.58%
|
-3.2%
|
+6.6%
|
10.2%
|
+0.4%
|
+0.0%
|
Consumer Staples Beverages
|
|
|
Qiagen NV 20-day SMA
|
$42.78
|
679,932
|
1.06%
|
|
0.89x
|
-2.60%
|
-5.7%
|
+6.0%
|
12.4%
|
+0.3%
|
0.0%
|
Health Care Equipment & Supplies ADR:Netherlands
|
|
|
Interpublic Group of Companies, Inc.
|
$29.58
|
5,920,862
|
1.48%
|
|
1.06x
|
-5.77%
|
-8.2%
|
+10.0%
|
19.8%
|
-0.9%
|
0.0%
|
Communication Services Advertising/Marketing Services
|
|
|
Toyota Motor Corp. Sponsored ADR 50-day SMA 20-day Low
|
$174.40
|
367,585
|
0.59%
|
|
1.00x
|
+0.20%
|
-2.9%
|
+3.4%
|
6.5%
|
+0.7%
|
0.0%
|
Consumer Discretionary Automotive ADR:JP
|
|
|
Chubb Limited 50-day SMA
|
$285.21
|
1,718,272
|
0.04%
|
|
0.93x
|
-0.56%
|
-5.6%
|
+3.5%
|
9.6%
|
-0.6%
|
+0.0%
|
Financials Insurance ADR:CH
|
|
|
MSCI Inc. Cl. A 50-day SMA
|
$589.57
|
417,193
|
1.42%
|
|
1.08x
|
-2.65%
|
-6.7%
|
+5.4%
|
12.9%
|
-0.6%
|
+0.0%
|
Financials Capital Markets
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,357,804
|
0.04%
|
|
1.09x
|
-0.02%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 52-week High 50-day Low
|
$100.81
|
538,956
|
0.04%
|
|
1.15x
|
-0.33%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Broad USD High Yield Corporate Bond ETF 100-day SMA 200-day Volume 20-day High 20-day Low
|
$37.23
|
14,502,562
|
-0.05%
|
|
1.06x
|
-0.16%
|
-0.6%
|
+0.9%
|
1.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Emerging Markets High Yield Bond ETF 100-day SMA 20-day High 50-day Low
|
$19.66
|
53,171
|
0.20%
|
|
1.14x
|
-0.56%
|
-0.8%
|
+1.2%
|
2.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.08
|
624,275
|
0.03%
|
|
0.95x
|
+0.07%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$48.99
|
320,391
|
0.04%
|
|
1.02x
|
+0.02%
|
-0.2%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 100-day SMA 20-day High 50-day Low
|
$48.87
|
870,160
|
0.02%
|
|
0.99x
|
-0.20%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
556,608
|
0.02%
|
|
1.16x
|
0.00%
|
-0.2%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
720,496
|
0.02%
|
|
0.94x
|
-0.08%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$47.73
|
312,229
|
0.02%
|
|
0.89x
|
-0.38%
|
-0.5%
|
+0.6%
|
1.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Barclays High Yield Bond ETF 100-day SMA 20-day High 50-day Low
|
$96.65
|
2,484,219
|
0.00%
|
|
1.01x
|
-0.14%
|
-0.5%
|
+1.0%
|
1.5%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 52-week High 50-day Low
|
$21.09
|
9,844,114
|
-0.05%
|
|
1.11x
|
-0.19%
|
-0.5%
|
+0.5%
|
1.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.41
|
3,320,934
|
0.04%
|
|
0.95x
|
+0.07%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 100-day Low
|
$105.62
|
309,672
|
0.05%
|
|
0.93x
|
-0.35%
|
-0.4%
|
+0.5%
|
1.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco National AMT-Free Municipal Bond ETF 200-day SMA 20-day High
|
$23.87
|
652,220
|
0.00%
|
|
0.75x
|
-0.58%
|
-1.1%
|
+2.0%
|
3.2%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable