Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 200-day EMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 200 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 200-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NRG Energy, Inc. 20-day Low
|
$152.04
|
2,253,442
|
0.69%
|
|
0.99x
|
+81.54%
|
-6.3%
|
+99.7%
|
113.2%
|
+47.6%
|
+42.6%
|
Utilities Electric Utilities
|
|
|
Netflix, Inc. 20-day SMA
|
$1,212.15
|
2,175,623
|
-0.24%
|
|
1.02x
|
+76.07%
|
-4.0%
|
+83.4%
|
91.1%
|
+31.9%
|
+28.4%
|
Communication Services Entertainment
|
|
|
Micron Technology, Inc. 200-day High
|
$115.60
|
17,179,743
|
-0.50%
|
|
0.97x
|
+16.87%
|
-1.4%
|
+87.8%
|
90.5%
|
+21.3%
|
+21.4%
|
Information Technology Semiconductors
|
|
|
Constellation Energy Corp. 20-day SMA
|
$296.89
|
1,524,305
|
-1.16%
|
|
1.02x
|
+52.34%
|
-15.7%
|
+84.0%
|
118.2%
|
+18.0%
|
+21.0%
|
Utilities Diversified
|
|
|
Philip Morris International Inc. 52-week High
|
$184.33
|
5,420,261
|
0.12%
|
|
1.03x
|
+52.02%
|
-0.4%
|
+58.7%
|
59.5%
|
+30.0%
|
+26.6%
|
Consumer Staples Misc Consumables
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
1.06x
|
+54.95%
|
-0.6%
|
+81.1%
|
82.2%
|
+31.3%
|
+38.0%
|
Information Technology Applications & Productivity
|
|
|
Johnson Controls International plc 200-day Volume
|
$101.97
|
7,317,182
|
-1.57%
|
|
0.98x
|
+42.72%
|
-2.1%
|
+50.7%
|
53.9%
|
+23.8%
|
+23.0%
|
Industrials Building & Construction ADR:IE
|
|
|
Seagate Technology PLC
|
$127.27
|
2,982,861
|
0.95%
|
|
1.06x
|
+21.49%
|
-3.8%
|
+101.4%
|
109.3%
|
+29.6%
|
+30.8%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Cardinal Health, Inc. 52-week High
|
$161.41
|
2,721,554
|
0.55%
|
|
1.03x
|
+47.26%
|
-0.9%
|
+51.5%
|
52.9%
|
+27.3%
|
+24.6%
|
Health Care Care & Services
|
|
|
Mosaic Co. 20-day SMA 200-day Volume
|
$35.76
|
7,998,141
|
3.38%
|
|
1.05x
|
+24.82%
|
-5.1%
|
+59.9%
|
68.6%
|
+29.5%
|
+22.3%
|
Materials Agribusiness
|
|
|
Broadcom Inc.
|
$248.70
|
18,304,624
|
-2.88%
|
|
0.42x
|
+55.81%
|
-6.3%
|
+84.4%
|
96.8%
|
+26.6%
|
+34.5%
|
Information Technology Semiconductors
|
|
|
Amphenol Corp. Cl. A
|
$92.49
|
7,132,081
|
-2.23%
|
|
1.00x
|
+38.75%
|
-2.5%
|
+63.8%
|
68.0%
|
+30.0%
|
+32.1%
|
Information Technology Hardware & Equipment
|
|
|
NVIDIA Corp. 50-day High
|
$141.97
|
177,854,288
|
-2.09%
|
|
0.95x
|
+12.26%
|
-7.3%
|
+63.9%
|
76.8%
|
+11.2%
|
+21.6%
|
Information Technology Semiconductors
|
|
|
Newmont Goldcorp Corp. 200-day Volume 52-week High
|
$57.90
|
19,332,466
|
3.54%
|
|
1.07x
|
+10.79%
|
-1.4%
|
+57.1%
|
59.3%
|
+21.3%
|
+21.2%
|
Materials Metals & Mining
|
|
|
General Electric Co.
|
$236.60
|
6,811,289
|
-1.41%
|
|
0.99x
|
+38.18%
|
-8.1%
|
+48.5%
|
61.6%
|
+22.6%
|
+22.3%
|
Industrials Industrial Conglomerates
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 200-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AngloGold Ashanti Ltd 200-day Volume 52-week High
|
$50.84
|
5,211,723
|
4.14%
|
|
1.10x
|
+62.48%
|
-0.5%
|
+126.5%
|
127.7%
|
+59.0%
|
+49.8%
|
Materials Metals & Mining ADR:South Africa
|
|
|
CureVac N.V. 200-day Volume
|
$5.57
|
4,833,661
|
-0.54%
|
|
0.97x
|
+65.28%
|
-2.6%
|
+135.0%
|
141.4%
|
+69.0%
|
+55.7%
|
Health Care Biotechnology ADR:Germany
|
|
|
Palantir Technologies Inc - Cl. A 52-week High
|
$137.40
|
93,023,917
|
1.63%
|
|
1.10x
|
+345.38%
|
-1.9%
|
+368.8%
|
377.7%
|
+75.0%
|
+62.9%
|
Information Technology IT Services
|
|
|
Zscaler 52-week High
|
$301.95
|
2,065,183
|
0.17%
|
|
1.04x
|
+52.64%
|
-1.6%
|
+96.8%
|
99.9%
|
+47.8%
|
+41.3%
|
Information Technology Communication & Security
|
|
|
NRG Energy, Inc. 20-day Low
|
$152.04
|
2,253,442
|
0.69%
|
|
0.99x
|
+81.54%
|
-6.3%
|
+99.7%
|
113.2%
|
+47.6%
|
+42.6%
|
Utilities Electric Utilities
|
|
|
Comstock Resources Inc 52-week High
|
$25.33
|
2,511,587
|
-1.13%
|
|
0.89x
|
+120.26%
|
-3.2%
|
+178.7%
|
187.8%
|
+48.7%
|
+40.9%
|
Energy Oil & Gas Production
|
|
|
Robinhood Markets Inc - Cl. A
|
$72.60
|
27,665,359
|
-1.68%
|
|
1.11x
|
+246.37%
|
-6.7%
|
+288.0%
|
315.8%
|
+75.1%
|
+65.0%
|
Financials Capital Markets
|
|
|
Roblox Corp. - Cl. A 52-week High
|
$97.17
|
8,835,718
|
2.17%
|
|
1.05x
|
+121.14%
|
-1.0%
|
+159.1%
|
161.7%
|
+63.2%
|
+56.2%
|
Communication Services Gaming
|
|
|
Domo Inc
|
$13.04
|
562,494
|
-4.75%
|
|
1.04x
|
+60.99%
|
-12.1%
|
+117.0%
|
146.8%
|
+56.6%
|
+46.8%
|
Information Technology Applications & Productivity
|
|
|
Groupon, Inc. 52-week High
|
$33.89
|
1,711,028
|
4.83%
|
|
1.03x
|
+144.69%
|
-1.3%
|
+337.3%
|
343.0%
|
+131.0%
|
+96.5%
|
Consumer Discretionary Digital Services
|
|
|
Adaptive Biotechnologies Corp
|
$10.32
|
979,053
|
-0.86%
|
|
1.02x
|
+114.55%
|
-5.1%
|
+159.3%
|
173.1%
|
+50.0%
|
+41.9%
|
Health Care Equipment & Supplies
|
|
|
Kratos Defense & Security Solutions Inc 52-week High
|
$41.76
|
2,781,550
|
1.26%
|
|
1.10x
|
+84.94%
|
-2.3%
|
+100.5%
|
105.1%
|
+43.6%
|
+39.9%
|
Industrials Aerospace & Defense
|
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$30.55
|
25,191,077
|
4.62%
|
|
1.08x
|
+136.82%
|
-0.7%
|
+148.0%
|
149.8%
|
+47.1%
|
+42.5%
|
Materials Metals & Mining
|
|
|
Cloudflare Inc Cl. A 200-day Volume
|
$171.97
|
6,177,403
|
0.68%
|
|
1.04x
|
+110.64%
|
-5.4%
|
+129.7%
|
142.8%
|
+47.8%
|
+41.2%
|
Information Technology Communication & Security
|
|
|
Sibanye Stillwater Ltd
|
$6.94
|
11,279,828
|
-3.34%
|
|
1.10x
|
+57.73%
|
-4.7%
|
+127.5%
|
138.7%
|
+61.2%
|
+49.5%
|
Materials Metals & Mining ADR:South Africa
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 200-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume
|
$112.01
|
759,397
|
-4.96%
|
|
1.08x
|
+26.92%
|
-5.5%
|
+36.0%
|
43.9%
|
+24.7%
|
+23.2%
|
ETF/ETN
|
|
|
iShares Gold Trust 200-day Volume 52-week High
|
$64.74
|
11,508,409
|
1.33%
|
|
1.04x
|
+36.07%
|
-0.4%
|
+38.6%
|
39.1%
|
+19.5%
|
+17.7%
|
ETF/ETN
|
|
|
iShares Gold Trust Micro 200-day Volume 52-week High
|
$34.24
|
5,963,834
|
1.36%
|
|
1.05x
|
+36.31%
|
-0.4%
|
+38.8%
|
39.3%
|
+19.6%
|
+17.8%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF
|
$130.02
|
268,746
|
0.11%
|
|
1.06x
|
+61.60%
|
-2.7%
|
+76.0%
|
81.0%
|
+26.0%
|
+26.3%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$82.83
|
1,890,773
|
-1.62%
|
|
0.90x
|
+64.02%
|
-6.3%
|
+95.5%
|
108.5%
|
+20.2%
|
+18.8%
|
ETF/ETN
|
|
|
SPDR Gold Trust 200-day Volume 52-week High
|
$316.29
|
16,449,517
|
1.31%
|
|
1.06x
|
+35.89%
|
-0.4%
|
+38.4%
|
39.0%
|
+19.4%
|
+17.6%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$88.62
|
258,626
|
1.71%
|
|
0.91x
|
+93.92%
|
-2.2%
|
+154.4%
|
160.0%
|
+66.8%
|
+58.1%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF
|
$44.07
|
436,914
|
-0.27%
|
|
0.97x
|
+54.20%
|
-3.1%
|
+68.3%
|
73.7%
|
+22.0%
|
+22.5%
|
ETF/ETN
|
|
|
World Gold Trust - SPDR Gold MiniShares Trust 52-week High
|
$67.97
|
5,045,713
|
1.30%
|
|
1.02x
|
+36.21%
|
-0.4%
|
+38.7%
|
39.3%
|
+19.5%
|
+17.7%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$54.46
|
20,761,170
|
1.74%
|
|
1.03x
|
+38.82%
|
-0.4%
|
+63.0%
|
63.7%
|
+30.1%
|
+27.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$82.10
|
1,554,445
|
3.50%
|
|
0.97x
|
+67.45%
|
-0.8%
|
+140.9%
|
143.0%
|
+55.3%
|
+48.5%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$71.23
|
4,463,877
|
0.88%
|
|
1.03x
|
+50.21%
|
-0.8%
|
+70.2%
|
71.7%
|
+35.7%
|
+32.2%
|
ETF/ETN
|
|
|
SPDR S&P Aerospace & Defense ETF 200-day Volume
|
$197.83
|
224,102
|
-0.31%
|
|
1.10x
|
+29.46%
|
-1.9%
|
+44.3%
|
47.1%
|
+18.0%
|
+18.1%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Gold Shares ETF 52-week High
|
$32.75
|
5,254,710
|
1.33%
|
|
1.03x
|
+36.12%
|
-0.4%
|
+38.6%
|
39.1%
|
+19.5%
|
+17.7%
|
ETF/ETN
|
|
|
Global X Uranium ETF 52-week High
|
$36.13
|
3,647,887
|
0.33%
|
|
1.01x
|
+35.07%
|
-1.6%
|
+85.3%
|
88.4%
|
+29.0%
|
+29.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable