Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 200-day EMA
Data updated 2025-Aug-05 (Tuesday)Snapshot includes stocks/ETFs highest above their respective trailing 200 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Aug-05 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 200-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories, Inc. 200-day Volume
|
$641.94
|
1,866,739
|
-5.98%
|
|
1.09x
|
+35.45%
|
-6.7%
|
+80.2%
|
93.2%
|
+39.2%
|
+31.9%
|
Health Care Equipment & Supplies
|
|
|
eBay Inc. 52-week High
|
$91.28
|
6,218,559
|
-1.70%
|
|
1.02x
|
+36.26%
|
-2.3%
|
+62.0%
|
65.9%
|
+32.9%
|
+31.3%
|
Consumer Discretionary Digital Services
|
|
|
Advanced Micro Devices, Inc. 200-day Volume
|
$174.31
|
74,447,997
|
-1.40%
|
|
1.02x
|
+11.28%
|
-4.5%
|
+127.9%
|
138.6%
|
+41.0%
|
+34.6%
|
Information Technology Semiconductors
|
|
|
Western Digital Corp. 52-week High
|
$75.84
|
5,896,724
|
-1.88%
|
|
1.05x
|
+49.87%
|
-3.8%
|
+163.1%
|
173.3%
|
+52.4%
|
+32.1%
|
Information Technology Hardware & Equipment
|
|
|
Dollar Tree, Inc. 52-week High
|
$115.66
|
2,457,911
|
-0.05%
|
|
0.99x
|
+70.77%
|
-0.7%
|
+91.2%
|
92.6%
|
+44.3%
|
+28.3%
|
Consumer Discretionary Misc Retail
|
|
|
Generac Hldgs. Inc 52-week High
|
$197.28
|
983,314
|
0.43%
|
|
1.02x
|
+15.90%
|
-1.3%
|
+98.3%
|
100.9%
|
+34.4%
|
+38.9%
|
Industrials Tools & Machinery
|
|
|
Oracle Corp. 52-week High
|
$255.67
|
11,091,040
|
1.24%
|
|
1.04x
|
+46.86%
|
-2.0%
|
+115.1%
|
119.5%
|
+45.0%
|
+42.9%
|
Information Technology Applications & Productivity
|
|
|
NRG Energy, Inc. 20-day Volume 52-week High
|
$171.96
|
4,364,449
|
-1.12%
|
|
1.02x
|
+92.91%
|
-2.3%
|
+116.1%
|
121.1%
|
+49.0%
|
+41.6%
|
Utilities Electric Utilities
|
|
|
Seagate Technology PLC 52-week High
|
$151.74
|
3,435,338
|
-1.98%
|
|
1.10x
|
+35.74%
|
-3.7%
|
+140.1%
|
149.4%
|
+44.0%
|
+35.8%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Broadcom Inc.
|
$292.93
|
17,465,543
|
-1.61%
|
|
1.01x
|
+66.46%
|
-4.6%
|
+112.1%
|
122.3%
|
+35.8%
|
+37.9%
|
Information Technology Semiconductors
|
|
|
Amphenol Corp. Cl. A 52-week High
|
$107.93
|
10,230,004
|
-0.64%
|
|
1.05x
|
+64.28%
|
-1.8%
|
+91.2%
|
94.7%
|
+39.3%
|
+36.5%
|
Information Technology Hardware & Equipment
|
|
|
NVIDIA Corp.
|
$178.26
|
153,034,974
|
-0.97%
|
|
0.94x
|
+35.46%
|
-2.7%
|
+105.8%
|
111.6%
|
+31.8%
|
+36.2%
|
Information Technology Semiconductors
|
|
|
Newmont Goldcorp Corp. 52-week High
|
$67.24
|
10,367,813
|
2.78%
|
|
1.09x
|
+20.76%
|
-0.3%
|
+82.4%
|
82.9%
|
+37.3%
|
+30.5%
|
Materials Metals & Mining
|
|
|
Tapestry, Inc. 52-week High
|
$111.49
|
4,077,955
|
-0.36%
|
|
1.09x
|
+146.66%
|
-0.9%
|
+158.9%
|
161.2%
|
+50.9%
|
+47.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Corning Inc 52-week High
|
$63.17
|
5,389,063
|
-0.50%
|
|
1.04x
|
+38.05%
|
-1.9%
|
+69.3%
|
72.6%
|
+29.0%
|
+30.3%
|
Information Technology Hardware & Equipment
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 200-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wayfair Inc 50-day Volume 52-week High
|
$73.68
|
7,031,377
|
0.27%
|
|
1.04x
|
+38.65%
|
-3.4%
|
+261.0%
|
273.8%
|
+68.6%
|
+57.9%
|
Consumer Discretionary Home
|
|
|
Roblox Corp. - Cl. A
|
$127.11
|
6,485,795
|
-2.75%
|
|
1.04x
|
+211.85%
|
-15.6%
|
+223.4%
|
283.2%
|
+77.6%
|
+64.2%
|
Communication Services Gaming
|
|
|
Palantir Technologies Inc - Cl. A 50-day Volume 52-week High
|
$173.27
|
128,441,731
|
7.85%
|
|
1.06x
|
+308.37%
|
-1.7%
|
+329.3%
|
336.9%
|
+77.1%
|
+68.1%
|
Information Technology IT Services
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume
|
$32.73
|
3,596,598
|
1.61%
|
|
1.06x
|
+201.66%
|
-4.5%
|
+299.1%
|
318.2%
|
+134.0%
|
+52.7%
|
Information Technology Fin Tech
|
|
|
Domo Inc 200-day Volume 52-week High
|
$16.30
|
707,633
|
-2.34%
|
|
1.05x
|
+119.97%
|
-3.8%
|
+171.2%
|
182.0%
|
+69.5%
|
+53.3%
|
Information Technology Applications & Productivity
|
|
|
Joby Aviation Inc - Cl. A 200-day Volume 52-week High
|
$19.49
|
46,054,364
|
-4.41%
|
|
1.15x
|
+259.59%
|
-7.0%
|
+306.0%
|
336.5%
|
+137.9%
|
+120.0%
|
Industrials Aerospace & Defense
|
|
|
Robinhood Markets Inc - Cl. A
|
$105.46
|
32,851,853
|
-0.86%
|
|
1.14x
|
+293.51%
|
-7.0%
|
+358.5%
|
393.2%
|
+94.5%
|
+77.5%
|
Financials Capital Markets
|
|
|
BWX Technologies Inc 200-day Volume 52-week High
|
$182.00
|
4,753,462
|
17.79%
|
|
1.10x
|
+53.04%
|
-3.8%
|
+116.1%
|
124.7%
|
+52.2%
|
+51.8%
|
Industrials Aerospace & Defense
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$37.61
|
12,584,678
|
4.18%
|
|
1.08x
|
+259.56%
|
-3.9%
|
+317.0%
|
334.0%
|
+72.4%
|
+74.3%
|
Industrials Building & Construction
|
|
|
Viasat Inc 200-day Volume 200-day High
|
$21.29
|
7,787,160
|
4.98%
|
|
1.06x
|
+97.86%
|
-0.7%
|
+218.2%
|
220.3%
|
+103.4%
|
+73.0%
|
Communication Services Telecommunications
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$2.52
|
178,453,575
|
2.44%
|
|
1.14x
|
+33.33%
|
-49.3%
|
+395.7%
|
874.5%
|
+87.7%
|
+81.7%
|
Real Estate Real Estate Services
|
|
|
Kratos Defense & Security Solutions Inc 200-day Volume 52-week High
|
$59.40
|
5,107,699
|
-0.17%
|
|
1.14x
|
+134.78%
|
-5.4%
|
+161.8%
|
176.8%
|
+75.5%
|
+64.2%
|
Industrials Aerospace & Defense
|
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$68.39
|
11,105,814
|
4.54%
|
|
1.12x
|
+286.38%
|
0.0%
|
+339.5%
|
339.7%
|
+158.7%
|
+131.4%
|
Materials Metals & Mining
|
|
|
Rocket Lab USA Inc
|
$44.75
|
10,847,343
|
0.47%
|
|
1.05x
|
+350.20%
|
-16.3%
|
+348.4%
|
435.5%
|
+76.7%
|
+72.8%
|
Industrials Aerospace & Defense
|
|
|
Sibanye Stillwater Ltd
|
$8.96
|
10,793,926
|
0.11%
|
|
1.07x
|
+133.33%
|
-9.0%
|
+193.8%
|
223.0%
|
+78.8%
|
+57.4%
|
Materials Metals & Mining ADR:South Africa
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 200-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Aerospace & Defense ETF 20-day SMA 200-day Volume
|
$218.08
|
261,627
|
0.54%
|
|
1.10x
|
+36.07%
|
-2.7%
|
+59.1%
|
63.5%
|
+22.8%
|
+20.7%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$69.58
|
5,441,298
|
2.94%
|
|
1.01x
|
+38.30%
|
-3.1%
|
+66.3%
|
71.7%
|
+24.3%
|
+20.1%
|
ETF/ETN
|
|
|
VanEck Vectors Vietnam ETF 52-week High
|
$16.67
|
701,812
|
0.54%
|
|
1.15x
|
+34.98%
|
-1.1%
|
+65.0%
|
66.9%
|
+32.9%
|
+27.0%
|
ETF/ETN
|
|
|
SPDR S&P Metals & Mining ETF
|
$75.58
|
2,024,764
|
2.40%
|
|
0.95x
|
+17.74%
|
-4.2%
|
+64.7%
|
71.8%
|
+21.3%
|
+19.8%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$82.50
|
436,526
|
5.82%
|
|
0.91x
|
+65.10%
|
-8.9%
|
+136.9%
|
160.0%
|
+39.9%
|
+31.4%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 50-day Volume 52-week High
|
$86.21
|
1,766,180
|
5.58%
|
|
0.97x
|
+67.07%
|
-0.6%
|
+153.0%
|
154.6%
|
+49.6%
|
+40.5%
|
ETF/ETN
|
|
|
iShares U.S. Aerospace & Defense ETF 200-day Volume 52-week High
|
$197.54
|
1,080,011
|
-0.19%
|
|
1.05x
|
+29.14%
|
-1.2%
|
+53.0%
|
54.8%
|
+22.5%
|
+19.8%
|
ETF/ETN
|
|
|
Global X Uranium ETF
|
$40.43
|
4,019,593
|
2.38%
|
|
1.03x
|
+33.74%
|
-4.2%
|
+107.3%
|
116.5%
|
+34.6%
|
+29.8%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume
|
$51.59
|
532,259
|
1.30%
|
|
1.09x
|
+11.38%
|
-6.7%
|
+59.4%
|
70.8%
|
+22.1%
|
+19.4%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 200-day Volume 52-week High
|
$98.63
|
312,844
|
0.61%
|
|
1.10x
|
+61.98%
|
-2.1%
|
+77.6%
|
81.5%
|
+28.3%
|
+27.9%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 20-day SMA
|
$100.10
|
1,301,729
|
-2.05%
|
|
1.03x
|
+10.85%
|
-8.6%
|
+207.8%
|
236.7%
|
+21.6%
|
+23.1%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$72.63
|
9,317,539
|
-1.30%
|
|
1.10x
|
+53.58%
|
-8.3%
|
+88.3%
|
105.3%
|
+25.0%
|
+23.5%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 200-day Volume 52-week High
|
$56.46
|
31,543,122
|
2.77%
|
|
1.03x
|
+38.79%
|
-0.4%
|
+68.9%
|
69.5%
|
+27.8%
|
+23.5%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF 200-day Volume
|
$51.99
|
1,248,612
|
-1.23%
|
|
1.09x
|
+66.96%
|
-6.9%
|
+87.7%
|
101.5%
|
+29.9%
|
+28.2%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF 200-day Volume
|
$152.91
|
540,249
|
-1.19%
|
|
1.12x
|
+75.62%
|
-6.1%
|
+94.5%
|
107.1%
|
+32.8%
|
+30.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable