Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Downticks Consistency
Data updated 2024-Nov-22 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 5 trading day period as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ulta Beauty Inc
|
$338.38
|
876,840
|
-0.12%
|
|
1.09x
|
-7.34%
|
-6.5%
|
+2.0%
|
9.1%
|
-1.4%
|
-2.1%
|
Consumer Discretionary Misc Retail
|
|
|
Amazon.com, Inc.
|
$197.12
|
30,738,768
|
-0.64%
|
|
0.86x
|
-2.71%
|
-4.0%
|
+0.7%
|
4.9%
|
-1.9%
|
-1.8%
|
Consumer Discretionary Multiline Retail
|
|
|
HCA Healthcare Inc 200-day Volume 50-day Low
|
$324.93
|
2,132,746
|
-2.20%
|
|
1.07x
|
-5.26%
|
-5.3%
|
+1.5%
|
7.2%
|
-2.2%
|
-2.3%
|
Health Care Care & Services
|
|
|
IDEXX Laboratories, Inc.
|
$417.24
|
503,258
|
-0.31%
|
|
0.95x
|
-0.87%
|
-1.6%
|
+4.7%
|
6.4%
|
-0.2%
|
-0.4%
|
Health Care Equipment & Supplies
|
|
|
Johnson Controls International plc
|
$83.45
|
3,552,573
|
-0.64%
|
|
0.94x
|
-1.13%
|
-1.5%
|
+1.2%
|
2.8%
|
-0.1%
|
-0.3%
|
Industrials Building & Construction ADR:IE
|
|
|
UnitedHealth Group Inc. 20-day SMA
|
$590.87
|
3,092,459
|
-1.11%
|
|
0.99x
|
-0.23%
|
-2.2%
|
+2.4%
|
4.7%
|
0.0%
|
-0.4%
|
Health Care Care & Services
|
|
|
Honeywell International Inc.
|
$229.11
|
3,818,323
|
1.34%
|
|
0.81x
|
+0.05%
|
-0.4%
|
+1.9%
|
2.4%
|
+0.6%
|
+0.5%
|
Industrials Industrial Conglomerates
|
|
|
C.H. Robinson Worldwide, Inc. 50-day SMA
|
$107.61
|
1,260,571
|
-0.86%
|
|
0.86x
|
-2.34%
|
-3.1%
|
+0.8%
|
4.0%
|
-1.1%
|
-1.0%
|
Industrials Freight & Logistics
|
|
|
Valero Energy Corp. 100-day SMA
|
$140.91
|
2,371,991
|
-0.14%
|
|
1.05x
|
+0.54%
|
-2.6%
|
+1.0%
|
3.8%
|
-0.7%
|
-0.1%
|
Energy Oil Refining/Marketing
|
|
|
Stryker Corp.
|
$384.85
|
1,067,743
|
-1.36%
|
|
0.87x
|
-1.34%
|
-3.4%
|
+0.9%
|
4.4%
|
-0.7%
|
-0.5%
|
Health Care Equipment & Supplies
|
|
|
Best Buy Co., Inc. 20-day SMA 100-day Volume
|
$89.54
|
4,538,486
|
3.50%
|
|
1.12x
|
-3.37%
|
-3.6%
|
+5.0%
|
8.9%
|
+2.0%
|
+1.3%
|
Consumer Discretionary Electronics & Appliances
|
|
|
General Dynamics Corp. 50-day Low
|
$281.81
|
1,410,748
|
0.67%
|
|
1.10x
|
-2.15%
|
-2.1%
|
+1.3%
|
3.6%
|
+0.0%
|
-0.6%
|
Industrials Aerospace & Defense
|
|
|
Morgan Stanley 52-week High
|
$134.69
|
6,102,847
|
-0.22%
|
|
0.96x
|
+0.47%
|
-0.7%
|
+2.8%
|
3.5%
|
+0.9%
|
+0.8%
|
Financials Capital Markets
|
|
|
Molson Coors Brewing Co. Cl. B
|
$60.36
|
1,470,888
|
-0.18%
|
|
0.78x
|
-3.30%
|
-3.9%
|
+1.2%
|
5.4%
|
-0.7%
|
-0.6%
|
Consumer Staples Beverages
|
|
|
Becton, Dickinson and Co.
|
$224.00
|
1,676,939
|
-0.64%
|
|
0.92x
|
-0.51%
|
-1.8%
|
+1.6%
|
3.4%
|
+0.1%
|
-0.3%
|
Health Care Equipment & Supplies
|
Note: 5-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nikola Corp. 200-day Volume
|
$2.02
|
5,672,081
|
-0.49%
|
|
0.99x
|
-13.68%
|
-12.9%
|
+10.4%
|
26.8%
|
+1.8%
|
-3.4%
|
Consumer Discretionary Automotive
|
|
|
Kering 200-day Volume 52-week Low
|
$21.81
|
554,354
|
-0.14%
|
|
1.03x
|
-6.95%
|
-6.5%
|
+0.6%
|
7.6%
|
-2.9%
|
|
Consumer Discretionary Clothing & Accessories ADR:France
|
|
|
Hudson Pacific Properties Inc 200-day Volume 52-week Low
|
$3.32
|
3,583,871
|
8.85%
|
|
0.98x
|
-9.78%
|
-10.3%
|
+10.3%
|
22.9%
|
+1.8%
|
-0.7%
|
Real Estate REITs
|
|
|
Alibaba Group Hldg. Ltd. Sponsored ADR 200-day SMA 20-day Volume 50-day Low
|
$83.13
|
24,834,557
|
-2.86%
|
|
0.97x
|
-6.16%
|
-7.1%
|
+0.6%
|
8.3%
|
-3.8%
|
-3.5%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
BNP Paribas 100-day Low
|
$29.79
|
329,342
|
-2.68%
|
|
1.03x
|
-6.17%
|
-6.9%
|
+1.6%
|
9.2%
|
-3.6%
|
|
Financials Banking ADR:France
|
|
|
Porsche Automobil Hldg. SE 52-week Low
|
$3.53
|
491,158
|
0.00%
|
|
0.90x
|
-4.34%
|
-4.3%
|
+1.4%
|
6.0%
|
-1.6%
|
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
GDS Hldgs. Ltd
|
$18.31
|
2,165,012
|
-0.49%
|
|
1.36x
|
-16.62%
|
-22.5%
|
+6.4%
|
37.4%
|
-7.0%
|
-5.5%
|
Information Technology IT Services ADR:China (Mainland)
|
|
|
Elanco Animal Health Inc 20-day SMA
|
$13.36
|
3,620,779
|
-0.30%
|
|
1.02x
|
-4.43%
|
-3.9%
|
+1.6%
|
5.7%
|
-0.2%
|
-0.8%
|
Health Care Pharmaceuticals
|
|
|
Editas Medicine Inc
|
$2.44
|
2,268,866
|
2.95%
|
|
1.14x
|
-8.27%
|
-9.3%
|
+6.1%
|
17.0%
|
-0.2%
|
-1.9%
|
Health Care Biotechnology
|
|
|
L`Oreal 200-day Volume
|
$68.50
|
304,091
|
1.29%
|
|
0.81x
|
-0.20%
|
-0.6%
|
+2.0%
|
2.6%
|
+0.6%
|
|
Consumer Staples Misc Consumables ADR:France
|
|
|
Darling Ingredients Inc 200-day SMA
|
$40.13
|
2,461,305
|
-2.50%
|
|
1.00x
|
-6.78%
|
-7.7%
|
+0.4%
|
8.8%
|
-3.2%
|
-2.5%
|
Consumer Staples Food
|
|
|
HCA Healthcare Inc 200-day Volume 50-day Low
|
$324.93
|
2,132,746
|
-2.20%
|
|
1.07x
|
-5.26%
|
-5.3%
|
+1.5%
|
7.2%
|
-2.2%
|
-2.3%
|
Health Care Care & Services
|
|
|
Tenet Healthcare Corp 200-day Volume
|
$143.63
|
2,556,084
|
-2.90%
|
|
1.11x
|
-7.54%
|
-8.2%
|
+1.8%
|
10.9%
|
-4.3%
|
-4.0%
|
Health Care Care & Services
|
|
|
C.H. Robinson Worldwide, Inc. 50-day SMA
|
$107.61
|
1,260,571
|
-0.86%
|
|
0.86x
|
-2.34%
|
-3.1%
|
+0.8%
|
4.0%
|
-1.1%
|
-1.0%
|
Industrials Freight & Logistics
|
|
|
Dave & Buster`s Entertainment Inc
|
$34.05
|
795,837
|
-0.15%
|
|
1.20x
|
-10.42%
|
-11.5%
|
+2.9%
|
16.3%
|
-2.2%
|
-2.9%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
Note: 5-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraShort S&P 500
|
$19.43
|
11,548,185
|
-0.51%
|
|
1.00x
|
-3.00%
|
-3.7%
|
+0.2%
|
4.0%
|
-1.2%
|
-0.8%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$2.53
|
686,256
|
-0.39%
|
|
0.54x
|
-4.53%
|
-5.2%
|
+1.2%
|
6.8%
|
-1.3%
|
-1.4%
|
ETF/ETN
|
|
|
Invesco FTSE RAFI Emerging Markets ETF 100-day SMA 200-day Volume 50-day Low
|
$20.79
|
321,687
|
-0.14%
|
|
1.14x
|
+0.48%
|
-1.1%
|
+1.2%
|
2.3%
|
-0.4%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 100-day Low
|
$8.81
|
4,547,005
|
-2.00%
|
|
1.04x
|
-10.29%
|
-9.2%
|
+0.8%
|
11.0%
|
-4.2%
|
-3.8%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ
|
$33.92
|
4,892,445
|
-0.21%
|
|
1.10x
|
-3.47%
|
-3.4%
|
+0.6%
|
4.2%
|
-0.8%
|
-0.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$10.48
|
32,168,093
|
-5.07%
|
|
0.95x
|
-12.15%
|
-14.7%
|
+0.8%
|
18.1%
|
-7.4%
|
-5.5%
|
ETF/ETN
|
|
|
Schwab Fundamental Emerg. Mkts Large Co Index ETF 100-day SMA 200-day Volume 20-day Low
|
$30.60
|
2,148,986
|
-0.33%
|
|
1.13x
|
+0.43%
|
-1.0%
|
+0.2%
|
1.2%
|
-0.5%
|
-0.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$23.42
|
23,071,801
|
-0.04%
|
|
0.86x
|
-6.80%
|
-8.6%
|
+1.7%
|
11.3%
|
-2.0%
|
-0.9%
|
ETF/ETN
|
|
|
SPDR EURO STOXX 50 ETF 200-day Volume 200-day Low
|
$47.70
|
2,354,133
|
-0.04%
|
|
0.86x
|
-1.00%
|
-1.6%
|
+0.6%
|
2.2%
|
-0.5%
|
-0.4%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 100-day SMA 50-day Low
|
$17.81
|
1,035,722
|
-0.06%
|
|
0.95x
|
-0.78%
|
-0.9%
|
+0.1%
|
1.0%
|
-0.4%
|
-0.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$15.47
|
2,730,192
|
-5.03%
|
|
0.89x
|
-12.20%
|
-14.6%
|
+0.7%
|
18.0%
|
-7.4%
|
-5.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$6.03
|
49,881,571
|
-0.82%
|
|
1.02x
|
-4.59%
|
-5.6%
|
+0.3%
|
6.3%
|
-1.9%
|
-1.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$21.99
|
6,778,571
|
-0.77%
|
|
0.89x
|
-4.52%
|
-5.4%
|
+0.3%
|
6.1%
|
-1.8%
|
-1.2%
|
ETF/ETN
|
|
|
SPDR Bloomberg Emerging Markets Local Bond ETF 20-day SMA 52-week Low
|
$19.91
|
255,773
|
-0.10%
|
|
0.82x
|
+0.20%
|
-0.5%
|
+0.1%
|
0.6%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.45
|
7,677,160
|
-2.63%
|
|
0.55x
|
-12.06%
|
-14.1%
|
+2.1%
|
18.8%
|
-4.8%
|
-4.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable