5-day Downticks Consistency

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

5-day Downticks Consistency

Data updated 2025-Apr-25 (Friday)

Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 5 trading day period as of 2025-Apr-25 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share

Choose Direction

Choose Timeframe

Note: 5-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags
KMB	Kimberly-Clark Corp. 50-day Low	$131.61	2,626,979	-0.55%	0% ↑ 100% ↓	1.27x	-7.84%	-8.3%	+1.4%	10.5%	-2.6%	-2.1%	Consumer Staples Household/Personal Care
KDP	Keurig Dr Pepper Inc	$34.40	9,568,596	-0.17%	20% ↑ 80% ↓	1.12x	-2.82%	-3.7%	+1.4%	5.4%	-1.6%	-1.2%	Consumer Staples Beverages
VRSK	Verisk Analytics Inc 100-day SMA	$286.05	1,015,421	-0.76%	20% ↑ 80% ↓	1.05x	-2.38%	-3.7%	+1.5%	5.4%	-0.8%	-0.9%	Industrials Commercial Services
SBAC	SBA Communications Corp. Cl. A 200-day SMA	$222.09	852,241	-0.34%	20% ↑ 80% ↓	1.00x	-3.04%	-4.2%	+1.2%	5.7%	-1.4%	-0.9%	Real Estate REITs
CCI	Crown Castle International Corp 20-day SMA	$100.19	1,716,308	-0.56%	20% ↑ 80% ↓	0.99x	-3.28%	-4.8%	+1.0%	6.1%	-1.7%	-1.1%	Real Estate REITs
ED	Consolidated Edison, Inc. 20-day SMA	$110.45	2,815,949	-0.75%	20% ↑ 80% ↓	1.01x	-1.47%	-2.7%	+0.6%	3.5%	-1.1%	-0.8%	Utilities Electric Utilities
SLB	Schlumberger NV 200-day Volume	$34.52	23,935,511	-1.17%	20% ↑ 80% ↓	1.06x	-1.68%	-3.0%	+2.6%	5.8%	-0.1%	-0.1%	Energy Oilfield Services/Equipment
AMT	American Tower Corp. 200-day SMA	$210.82	2,464,484	-0.04%	20% ↑ 80% ↓	1.11x	-5.32%	-5.7%	+1.1%	7.2%	-1.8%	-1.3%	Real Estate REITs
AWK	American Water Works Co., Inc.	$143.97	1,342,056	-1.42%	20% ↑ 80% ↓	0.98x	-2.99%	-3.9%	+1.5%	5.5%	-1.9%	-1.4%	Utilities Electric Utilities
VICI	VICI Properties Inc	$32.22	5,423,212	-0.74%	20% ↑ 80% ↓	0.88x	-0.98%	-3.7%	+1.4%	5.3%	-0.9%	-0.5%	Real Estate REITs
PEP	PepsiCo, Inc. 200-day Volume 52-week Low	$133.38	11,510,722	-1.43%	20% ↑ 80% ↓	1.19x	-6.62%	-7.6%	+1.2%	9.5%	-4.2%	-3.3%	Consumer Staples Beverages
CB	Chubb Limited 200-day SMA	$279.11	2,381,170	-1.02%	20% ↑ 80% ↓	1.03x	-2.27%	-4.5%	+1.1%	5.9%	-1.4%	-1.2%	Financials Insurance ADR:CH
DRI	Darden Restaurants, Inc. 20-day SMA	$199.10	811,608	-0.67%	20% ↑ 80% ↓	0.91x	-0.56%	-3.8%	+2.2%	6.2%	-0.6%	-0.4%	Consumer Discretionary Leisure, Travel & Restaurants
SYY	Sysco Corp.	$70.93	3,719,365	-2.22%	20% ↑ 80% ↓	1.14x	-1.13%	-4.5%	+0.7%	5.5%	-1.8%	-1.3%	Consumer Staples Retail & Distribution
ABT	Abbott Laboratories 20-day SMA	$128.85	4,848,988	-0.41%	20% ↑ 80% ↓	0.81x	-1.63%	-3.0%	+1.4%	4.5%	-0.8%	-0.5%	Health Care Equipment & Supplies

Note: 5-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags
BYND	Beyond Meat Inc 52-week Low	$2.54	1,212,637	-0.39%	0% ↑ 100% ↓	0.85x	-7.97%	-8.0%	+1.2%	10.0%	-2.1%	-1.7%	Consumer Staples Food
KMB	Kimberly-Clark Corp. 50-day Low	$131.61	2,626,979	-0.55%	0% ↑ 100% ↓	1.27x	-7.84%	-8.3%	+1.4%	10.5%	-2.6%	-2.1%	Consumer Staples Household/Personal Care
INVH	Invitation Homes Inc 200-day SMA	$33.78	2,283,312	-0.27%	20% ↑ 80% ↓	0.83x	+0.48%	-1.6%	+2.7%	4.3%	-0.1%	+0.2%	Real Estate REITs
AZO	AutoZone, Inc. 50-day SMA	$3,609.33	103,827	-0.01%	20% ↑ 80% ↓	1.03x	+0.16%	-2.8%	+2.9%	5.9%	-0.4%	-0.3%	Consumer Discretionary Automotive
KDP	Keurig Dr Pepper Inc	$34.40	9,568,596	-0.17%	20% ↑ 80% ↓	1.12x	-2.82%	-3.7%	+1.4%	5.4%	-1.6%	-1.2%	Consumer Staples Beverages
OPEN	Opendoor Technologies Inc 200-day Volume 52-week Low	$0.76	124,761,177	-1.65%	20% ↑ 80% ↓	1.59x	-19.94%	-28.6%	+6.5%	48.6%	-11.3%	-8.7%	Real Estate Real Estate Services
AU	AngloGold Ashanti Ltd 20-day SMA	$39.60	2,549,987	-2.37%	20% ↑ 80% ↓	0.94x	-8.44%	-12.5%	+1.4%	15.8%	-4.8%	-3.5%	Materials Metals & Mining ADR:South Africa
JD	JD.com Inc 100-day Low	$32.53	14,322,008	0.18%	20% ↑ 80% ↓	1.09x	-6.31%	-6.6%	+2.3%	9.5%	-2.2%	-2.4%	Consumer Discretionary Multiline Retail ADR:CN
BJ	BJ`s Wholesale Club Hldgs. Inc 20-day Low	$111.99	1,437,743	-0.42%	20% ↑ 80% ↓	0.98x	-5.45%	-5.9%	+1.1%	7.4%	-1.3%	-1.4%	Consumer Staples Retail & Distribution
BOH	Bank of Hawaii Corp	$65.92	314,947	-0.63%	20% ↑ 80% ↓	0.96x	+1.40%	-4.7%	+3.8%	8.9%	-0.1%	+0.2%	Financials Banking
VRSK	Verisk Analytics Inc 100-day SMA	$286.05	1,015,421	-0.76%	20% ↑ 80% ↓	1.05x	-2.38%	-3.7%	+1.5%	5.4%	-0.8%	-0.9%	Industrials Commercial Services
SBAC	SBA Communications Corp. Cl. A 200-day SMA	$222.09	852,241	-0.34%	20% ↑ 80% ↓	1.00x	-3.04%	-4.2%	+1.2%	5.7%	-1.4%	-0.9%	Real Estate REITs
ACGL	Arch Capital Group Ltd	$90.68	1,302,797	-1.54%	20% ↑ 80% ↓	0.98x	-2.04%	-3.8%	+1.9%	6.0%	-1.0%	-1.0%	Financials Insurance ADR:Bermuda
OHI	Omega Healthcare Investors Inc 100-day SMA	$37.74	2,215,556	-0.29%	20% ↑ 80% ↓	1.02x	-2.15%	-2.4%	+0.7%	3.2%	-0.6%	-0.5%	Real Estate REITs
ERIC	Telefonaktiebolaget L M Ericsson	$8.19	24,266,436	-0.49%	20% ↑ 80% ↓	0.91x	+0.24%	-3.1%	+1.6%	4.8%	-0.9%	0.0%	Information Technology Hardware & Equipment ADR:Sweden

Note: 5-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags
SPXS	Direxion Daily S&P 500 Bear 3X Shares 20-day Low	$6.68	78,015,729	-2.05%	20% ↑ 80% ↓	1.00x	-13.58%	-21.5%	+0.1%	27.6%	-8.9%	-6.2%	ETF/ETN
QID	ProShares UltraShort QQQ 20-day Low	$34.72	5,755,569	-2.17%	20% ↑ 80% ↓	0.93x	-11.90%	-18.2%	+0.2%	22.5%	-8.0%	-5.6%	ETF/ETN
SOXS	Direxion Daily Semiconductor Bear 3x Shares 20-day Low	$18.58	70,961,697	-2.62%	20% ↑ 80% ↓	1.02x	-29.30%	-36.5%	+2.0%	60.8%	-18.9%	-14.2%	ETF/ETN
SDOW	ProShares UltraPro Short Dow30	$55.46	2,226,531	-0.04%	20% ↑ 80% ↓	0.78x	-7.63%	-16.1%	+2.6%	22.3%	-5.2%		ETF/ETN
TBT	UltraShort Barclays 20+ Year Treasury 100-day SMA	$35.02	190,182	-0.99%	20% ↑ 80% ↓	0.90x	-2.80%	-6.1%	+0.8%	7.3%	-3.1%	-1.9%	ETF/ETN
BITI	ProShares Short Bitcoin Strategy ETF 50-day Low	$22.22	918,243	-1.90%	20% ↑ 80% ↓	1.09x	-11.12%	-9.7%	+0.6%	11.4%	-3.3%		ETF/ETN
SPXU	ProShares UltraPro Short S&P 500 20-day Low	$23.97	15,787,747	-2.12%	20% ↑ 80% ↓	1.01x	-13.40%	-21.4%	+0.3%	27.6%	-8.9%	-6.2%	ETF/ETN
SDS	ProShares UltraShort S&P 500 20-day Low	$21.06	9,057,322	-1.40%	20% ↑ 80% ↓	0.96x	-8.99%	-14.7%	+0.2%	17.5%	-5.9%	-4.1%	ETF/ETN
VDC	Vanguard Consumer Staples ETF 100-day SMA	$217.94	75,901	-0.25%	20% ↑ 80% ↓	1.10x	-1.09%	-2.2%	+1.2%	3.5%	-0.6%	-0.4%	ETF/ETN
TZA	Direxion Daily Small Cap Bear 3X Shares 50-day SMA	$16.65	17,055,760	-0.06%	20% ↑ 80% ↓	0.86x	-12.04%	-19.5%	+2.9%	27.8%	-7.1%	-5.2%	ETF/ETN
UNG	United States Natural Gas Fund	$15.70	5,843,979	1.29%	20% ↑ 80% ↓	1.10x	-7.81%	-5.7%	+4.4%	10.7%	-0.3%	-1.4%	ETF/ETN
DRIP	Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares	$12.47	701,517	-0.95%	20% ↑ 80% ↓	0.80x	-2.88%	-10.1%	+3.1%	14.6%	-3.3%	-2.7%	ETF/ETN
PSQ	ProShares Short QQQ 200-day SMA 20-day Low	$39.47	4,814,929	-1.05%	20% ↑ 80% ↓	0.92x	-6.11%	-9.4%	+0.2%	10.6%	-3.9%	-2.7%	ETF/ETN
SH	ProShares Short S&P 500 50-day SMA	$44.66	6,197,390	-0.67%	20% ↑ 80% ↓	1.06x	-4.47%	-7.6%	+0.1%	8.3%	-2.9%		ETF/ETN
XLP	Consumer Staples Select Sector SPDR Fund 200-day SMA	$80.84	14,377,057	-0.26%	20% ↑ 80% ↓	1.01x	-1.26%	-2.3%	+1.1%	3.4%	-0.7%	-0.4%	ETF/ETN

Snapshot Directory

Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

5-day Downticks Consistency

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

5-day Downticks Consistency

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental