Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Downticks Consistency
Data updated 2025-Jul-11 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 5 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autodesk, Inc. 100-day SMA 200-day Volume 20-day Low
|
$280.39
|
2,441,122
|
-2.00%
|
|
1.27x
|
-11.45%
|
-12.2%
|
+0.2%
|
14.1%
|
-6.8%
|
-5.1%
|
Information Technology Applications & Productivity
|
|
|
ServiceNow Inc 50-day Volume 20-day Low
|
$938.78
|
2,109,906
|
-3.03%
|
|
1.15x
|
-10.14%
|
-10.5%
|
+0.5%
|
12.3%
|
-5.7%
|
-4.4%
|
Information Technology Applications & Productivity
|
|
|
Tyler Technologies Inc 20-day Low
|
$551.80
|
242,990
|
-1.45%
|
|
1.01x
|
-6.48%
|
-7.3%
|
+0.3%
|
8.2%
|
-3.7%
|
-2.9%
|
Information Technology IT Services
|
|
|
CarMax, Inc. 20-day Low
|
$64.34
|
3,029,951
|
-3.88%
|
|
0.97x
|
-8.88%
|
-8.1%
|
+0.1%
|
9.0%
|
-4.2%
|
-3.6%
|
Consumer Discretionary Automotive
|
|
|
Equinix, Inc.
|
$756.70
|
587,302
|
-0.29%
|
|
0.75x
|
-3.85%
|
-4.7%
|
+1.7%
|
6.8%
|
-1.1%
|
-1.2%
|
Real Estate REITs
|
|
|
Aptiv PLC 20-day SMA
|
$69.28
|
1,992,593
|
-1.84%
|
|
1.10x
|
-4.52%
|
-4.7%
|
+0.2%
|
5.1%
|
-2.2%
|
-1.6%
|
Consumer Discretionary Automotive ADR:IE
|
|
|
Corteva Inc
|
$73.57
|
4,373,956
|
-1.68%
|
|
1.10x
|
-4.60%
|
-4.9%
|
+0.3%
|
5.4%
|
-2.6%
|
-1.9%
|
Materials Agribusiness
|
|
|
TMobile US Inc
|
$227.76
|
2,979,737
|
-0.17%
|
|
0.92x
|
-5.40%
|
-5.2%
|
+0.7%
|
6.3%
|
-2.0%
|
-1.5%
|
Communication Services Telecommunications
|
|
|
Monster Beverage Corp. 100-day SMA 50-day Low
|
$58.83
|
5,684,090
|
-0.57%
|
|
1.05x
|
-6.74%
|
-7.1%
|
+0.9%
|
8.6%
|
-2.6%
|
-2.1%
|
Consumer Staples Beverages
|
|
|
Tyson Foods, Inc. Cl. A 52-week Low
|
$54.22
|
3,137,651
|
-0.77%
|
|
1.10x
|
-5.47%
|
-5.3%
|
+1.2%
|
6.8%
|
-1.6%
|
-1.5%
|
Consumer Staples Food
|
|
|
Roper Technologies, Inc. 50-day Low
|
$547.46
|
742,492
|
-0.43%
|
|
1.16x
|
-4.46%
|
-4.9%
|
+0.5%
|
5.7%
|
-1.8%
|
-1.4%
|
Industrials Electrical / Electronics
|
|
|
WR Berkley Corp 100-day SMA 50-day Low
|
$68.88
|
2,235,761
|
-0.39%
|
|
1.04x
|
-3.65%
|
-4.3%
|
+0.9%
|
5.4%
|
-1.3%
|
-1.2%
|
Financials Insurance
|
|
|
Cigna Corp. 20-day Low
|
$303.27
|
1,590,689
|
-1.78%
|
|
0.63x
|
-5.15%
|
-5.5%
|
+0.4%
|
6.2%
|
-2.0%
|
-2.1%
|
Health Care Care & Services
|
|
|
Gartner, Inc. 50-day Low
|
$374.40
|
817,528
|
-3.45%
|
|
0.88x
|
-6.47%
|
-7.3%
|
+0.1%
|
8.0%
|
-4.3%
|
-3.5%
|
Information Technology IT Services
|
|
|
Progressive Corp. 100-day Low
|
$244.98
|
3,179,622
|
-1.76%
|
|
0.88x
|
-6.37%
|
-5.8%
|
+0.2%
|
6.4%
|
-2.0%
|
-2.1%
|
Financials Insurance
|
Note: 5-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cia Paranaense De Energia Copel 20-day Low
|
$8.49
|
152,532
|
-0.82%
|
|
0.95x
|
-6.91%
|
-6.8%
|
+0.8%
|
8.2%
|
-2.7%
|
-2.2%
|
Utilities Electric Utilities ADR:Brazil
|
|
|
MGIC Investment Corp 200-day SMA 200-day Volume 20-day Low
|
$25.26
|
3,982,282
|
-2.36%
|
|
1.06x
|
-11.43%
|
-10.8%
|
+0.5%
|
12.6%
|
-4.6%
|
-4.0%
|
Financials Consumer Finance
|
|
|
Chewy Inc Cl. A 100-day SMA 20-day Low
|
$37.99
|
5,231,054
|
-2.01%
|
|
0.79x
|
-7.99%
|
-8.7%
|
+0.3%
|
9.8%
|
-3.4%
|
-3.1%
|
Consumer Discretionary Digital Services
|
|
|
Cheniere Energy Partners LP 50-day Low
|
$54.07
|
155,377
|
-1.24%
|
|
0.90x
|
-3.67%
|
-3.4%
|
0.0%
|
3.5%
|
-1.4%
|
-1.3%
|
Energy Oil & Gas Pipelines
|
|
|
Premier Inc - Cl. A 20-day Low
|
$21.08
|
970,075
|
-1.77%
|
|
0.47x
|
-4.23%
|
-5.2%
|
+0.4%
|
5.9%
|
-2.5%
|
|
Health Care Equipment & Supplies
|
|
|
Autodesk, Inc. 100-day SMA 200-day Volume 20-day Low
|
$280.39
|
2,441,122
|
-2.00%
|
|
1.27x
|
-11.45%
|
-12.2%
|
+0.2%
|
14.1%
|
-6.8%
|
-5.1%
|
Information Technology Applications & Productivity
|
|
|
Sunpower Corp
|
$1.67
|
990,498
|
-6.70%
|
|
0.58x
|
-18.54%
|
-19.7%
|
+0.6%
|
25.3%
|
-9.8%
|
|
Information Technology Hardware & Equipment
|
|
|
Sony Group Corp.
|
$24.43
|
4,543,983
|
-0.89%
|
|
0.94x
|
-4.50%
|
-4.3%
|
+0.5%
|
5.0%
|
-2.1%
|
|
Consumer Discretionary Electronics & Appliances ADR:Japan
|
|
|
ServiceNow Inc 50-day Volume 20-day Low
|
$938.78
|
2,109,906
|
-3.03%
|
|
1.15x
|
-10.14%
|
-10.5%
|
+0.5%
|
12.3%
|
-5.7%
|
-4.4%
|
Information Technology Applications & Productivity
|
|
|
Workday, Inc. Cl. A 50-day Low
|
$223.37
|
2,489,538
|
-2.59%
|
|
1.21x
|
-7.61%
|
-8.0%
|
+0.2%
|
8.9%
|
-4.9%
|
-3.8%
|
Information Technology Applications & Productivity
|
|
|
Axis Capital Hldgs. Ltd 20-day Low
|
$96.20
|
332,949
|
-0.87%
|
|
0.92x
|
-2.94%
|
-3.8%
|
+0.4%
|
4.3%
|
-1.5%
|
|
Financials Insurance
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 20-day SMA
|
$9.98
|
1,513,376
|
-7.51%
|
|
0.60x
|
-21.54%
|
-18.4%
|
+0.3%
|
22.9%
|
-8.1%
|
-7.2%
|
Health Care Biotechnology
|
|
|
XP Inc - Cl. A 20-day Low
|
$18.26
|
5,321,333
|
-1.88%
|
|
1.05x
|
-7.78%
|
-7.3%
|
+0.2%
|
8.1%
|
-3.8%
|
|
Financials Capital Markets ADR:Brazil
|
|
|
Viasat Inc
|
$15.02
|
2,406,602
|
-2.47%
|
|
0.87x
|
-7.74%
|
-8.8%
|
+4.8%
|
14.9%
|
-3.4%
|
-2.1%
|
Communication Services Telecommunications
|
|
|
Brinker International Inc 20-day Low
|
$165.09
|
1,419,669
|
-0.97%
|
|
1.01x
|
-9.67%
|
-9.4%
|
+1.7%
|
12.2%
|
-2.4%
|
-2.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: 5-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vanguard Mid-Cap Growth ETF 52-week High
|
$283.28
|
143,437
|
-0.79%
|
|
0.95x
|
-1.19%
|
-1.3%
|
0.0%
|
1.3%
|
-0.7%
|
|
ETF/ETN
|
|
|
Vanguard Communication Services ETF
|
$169.00
|
76,105
|
-0.49%
|
|
0.76x
|
-1.08%
|
-1.1%
|
+0.5%
|
1.6%
|
-0.3%
|
-0.3%
|
ETF/ETN
|
|
|
Vanguard Mega Cap Value ETF 20-day SMA 50-day Volume 100-day High
|
$132.04
|
396,121
|
-0.64%
|
|
0.85x
|
-1.01%
|
-0.9%
|
+0.3%
|
1.2%
|
-0.2%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Growth ETF 100-day High
|
$29.35
|
6,000,893
|
-0.27%
|
|
1.00x
|
-0.24%
|
-0.5%
|
+1.0%
|
1.5%
|
+0.1%
|
|
ETF/ETN
|
|
|
Communication Services Select Sector SPDR Fund 20-day SMA
|
$106.01
|
4,769,302
|
-0.65%
|
|
0.93x
|
-1.88%
|
-1.8%
|
+0.4%
|
2.2%
|
-0.7%
|
-0.6%
|
ETF/ETN
|
|
|
iShares Russell Mid-Cap Growth ETF 20-day SMA
|
$137.51
|
639,957
|
-1.07%
|
|
0.96x
|
-1.77%
|
-1.8%
|
+0.0%
|
1.9%
|
-1.0%
|
-0.8%
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 200-day SMA 20-day Low
|
$218.42
|
140,995
|
-0.33%
|
|
0.94x
|
-1.64%
|
-1.6%
|
+0.4%
|
2.1%
|
-0.5%
|
-0.4%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 50-day Volume 100-day Low
|
$17.88
|
2,028,132
|
-4.13%
|
|
1.11x
|
-7.50%
|
-9.1%
|
+0.2%
|
10.3%
|
-5.3%
|
|
ETF/ETN
|
|
|
iShares U.S. Telecommunications ETF 20-day SMA
|
$29.27
|
700,647
|
-0.78%
|
|
0.48x
|
-2.01%
|
-2.0%
|
+0.3%
|
2.3%
|
-0.9%
|
-0.7%
|
ETF/ETN
|
|
|
PIMCO 0-5 Yr High Yield Corp Bond ETF 200-day SMA 100-day High
|
$94.28
|
75,817
|
-0.23%
|
|
1.11x
|
-0.28%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
|
ETF/ETN
|
|
|
First Trust TCW Opportunistic Fixed Income ETF 200-day SMA
|
$43.48
|
305,458
|
-0.44%
|
|
1.17x
|
-0.66%
|
-0.8%
|
+0.1%
|
0.9%
|
-0.3%
|
|
ETF/ETN
|
|
|
iShares Edge MSCI USA Momentum Factor ETF 20-day SMA
|
$236.25
|
539,749
|
-0.57%
|
|
0.76x
|
-1.30%
|
-1.1%
|
+0.3%
|
1.4%
|
-0.5%
|
-0.4%
|
ETF/ETN
|
|
|
Xtrackers USD High Yield Corporate Bond ETF 200-day SMA 52-week High 20-day Low
|
$36.62
|
905,345
|
-0.16%
|
|
0.77x
|
-0.44%
|
-0.5%
|
+0.1%
|
0.6%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
BTC iShares Core Total USD Bond Market ETF 200-day SMA 20-day Low
|
$45.73
|
1,513,467
|
-0.37%
|
|
1.00x
|
-0.37%
|
-0.4%
|
+0.1%
|
0.6%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
SPDR S&P Insurance ETF 20-day Low
|
$56.88
|
890,357
|
-1.18%
|
|
0.95x
|
-3.36%
|
-3.5%
|
+0.2%
|
3.9%
|
-1.5%
|
-1.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable