Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest 5-day Volatility
Data updated 2025-Jun-13 (Friday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest trailing 5 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest 5-day Volatility among all S&P 500 stocks as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linde plc 20-day SMA 100-day High
|
$465.98
|
1,364,574
|
-0.97%
|
|
0.98x
|
-1.42%
|
-2.1%
|
+0.2%
|
2.3%
|
-1.0%
|
-0.7%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Monster Beverage Corp. 20-day SMA
|
$63.06
|
6,101,357
|
-0.99%
|
|
1.03x
|
-0.55%
|
-1.1%
|
+1.2%
|
2.4%
|
0.0%
|
-0.2%
|
Consumer Staples Beverages
|
|
|
Juniper Networks, Inc. 100-day SMA 20-day Low
|
$35.77
|
1,723,567
|
-0.42%
|
|
1.04x
|
-0.36%
|
-0.8%
|
+0.8%
|
1.6%
|
-0.2%
|
-0.2%
|
Information Technology Communication & Security
|
|
|
Otis Worldwide Corp 50-day SMA
|
$95.82
|
1,836,900
|
-1.17%
|
|
1.00x
|
-0.25%
|
-1.2%
|
+1.1%
|
2.4%
|
+0.1%
|
-0.1%
|
Industrials Building & Construction
|
|
|
DTE Energy Co. 50-day SMA
|
$135.22
|
922,249
|
-0.60%
|
|
0.94x
|
+1.02%
|
-0.7%
|
+1.7%
|
2.4%
|
+0.2%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Raymond James Financial, Inc. 200-day SMA
|
$145.62
|
917,913
|
-2.01%
|
|
0.86x
|
-0.77%
|
-2.2%
|
+0.2%
|
2.4%
|
-1.0%
|
-0.8%
|
Financials Capital Markets
|
|
|
Walgreens Boots Alliance Inc 50-day High
|
$11.39
|
6,881,785
|
0.26%
|
|
0.93x
|
+1.24%
|
-0.3%
|
+1.2%
|
1.4%
|
+0.3%
|
+0.4%
|
Consumer Staples Retail & Distribution
|
|
|
Berkshire Hathaway Inc. Cl. B 20-day Low
|
$487.54
|
3,898,430
|
-0.57%
|
|
0.88x
|
-1.21%
|
-1.4%
|
+0.8%
|
2.2%
|
-0.5%
|
-0.5%
|
Financials Insurance
|
|
|
Dominion Energy Inc 200-day SMA
|
$55.51
|
3,866,734
|
-0.72%
|
|
1.03x
|
-0.47%
|
-1.4%
|
+0.4%
|
1.8%
|
-0.3%
|
-0.4%
|
Utilities Electric Utilities
|
|
|
Eversource Energy 20-day SMA 100-day High
|
$65.21
|
1,750,660
|
-0.90%
|
|
0.75x
|
-0.43%
|
-1.6%
|
+0.5%
|
2.0%
|
-0.6%
|
-0.4%
|
Utilities Electric Utilities
|
|
|
Jack Henry Associates Inc 20-day Low
|
$179.10
|
483,014
|
-0.60%
|
|
1.05x
|
-1.51%
|
-1.3%
|
+1.0%
|
2.3%
|
-0.3%
|
|
Information Technology Fin Tech
|
|
|
STERIS Corp 20-day Low
|
$241.34
|
453,166
|
-0.44%
|
|
0.89x
|
-0.98%
|
-1.5%
|
+0.7%
|
2.2%
|
-0.2%
|
-0.3%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Johnson & Johnson 200-day SMA 20-day High
|
$157.10
|
6,586,818
|
0.28%
|
|
0.99x
|
+1.34%
|
-0.4%
|
+1.7%
|
2.1%
|
+0.6%
|
+0.6%
|
Health Care Pharmaceuticals
|
|
|
Yum! Brands, Inc. 20-day SMA 20-day Low
|
$144.00
|
1,175,262
|
0.02%
|
|
0.91x
|
-0.57%
|
-1.0%
|
+1.3%
|
2.3%
|
+0.2%
|
+0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
WEC Energy Group Inc 100-day SMA 20-day Low
|
$105.11
|
1,724,703
|
-1.25%
|
|
0.78x
|
-0.46%
|
-1.6%
|
+0.7%
|
2.3%
|
-0.4%
|
|
Utilities Electric Utilities
|
Note: Lowest 5-day Volatility among all Stocks in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dun & Bradstreet Hldgs. Inc 20-day SMA 200-day Volume 20-day High 20-day Low
|
$9.04
|
14,742,687
|
-0.22%
|
|
1.08x
|
+0.22%
|
-0.8%
|
+0.2%
|
1.0%
|
-0.1%
|
-0.1%
|
Industrials Commercial Services
|
|
|
Bank Of Nova Scotia 100-day High
|
$54.31
|
2,035,545
|
0.00%
|
|
1.29x
|
+0.76%
|
-0.5%
|
+1.1%
|
1.6%
|
+0.3%
|
+0.4%
|
Financials Banking ADR:Canada
|
|
|
Juniper Networks, Inc. 100-day SMA 20-day Low
|
$35.77
|
1,723,567
|
-0.42%
|
|
1.04x
|
-0.36%
|
-0.8%
|
+0.8%
|
1.6%
|
-0.2%
|
-0.2%
|
Information Technology Communication & Security
|
|
|
Telefonica S.A 20-day SMA
|
$5.24
|
483,652
|
-0.38%
|
|
1.02x
|
-0.95%
|
-1.3%
|
+0.4%
|
1.7%
|
-0.3%
|
-0.3%
|
Communication Services Telecommunications ADR:Spain
|
|
|
Danone 50-day SMA
|
$16.73
|
204,445
|
-1.41%
|
|
0.84x
|
-1.01%
|
-1.5%
|
+0.2%
|
1.7%
|
-0.6%
|
|
Consumer Staples Food ADR:France
|
|
|
Informatica Inc - Cl. A 200-day Volume
|
$24.09
|
4,485,822
|
-0.12%
|
|
1.00x
|
-0.17%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Honda Motor Co., Ltd. Sponsored ADR 200-day SMA 20-day Volume 20-day Low
|
$29.12
|
1,115,327
|
-0.21%
|
|
1.10x
|
-0.41%
|
-0.9%
|
+0.6%
|
1.5%
|
-0.2%
|
-0.3%
|
Consumer Discretionary Automotive ADR:JP
|
|
|
Royal Bank Of Canada 20-day SMA 52-week High
|
$127.75
|
673,853
|
-0.83%
|
|
0.92x
|
+0.17%
|
-1.0%
|
+0.5%
|
1.5%
|
-0.3%
|
-0.2%
|
Financials Banking ADR:Canada
|
|
|
Walgreens Boots Alliance Inc 50-day High
|
$11.39
|
6,881,785
|
0.26%
|
|
0.93x
|
+1.24%
|
-0.3%
|
+1.2%
|
1.4%
|
+0.3%
|
+0.4%
|
Consumer Staples Retail & Distribution
|
|
|
Blueprint Medicines Corp 200-day Volume 52-week High
|
$127.96
|
4,708,110
|
-0.20%
|
|
0.46x
|
+0.09%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
+0.3%
|
Health Care Biotechnology
|
|
|
New Jersey Resources Corp. 200-day Low
|
$44.63
|
801,528
|
-0.56%
|
|
1.03x
|
-0.20%
|
-1.1%
|
+0.4%
|
1.5%
|
-0.4%
|
-0.4%
|
Utilities Gas Distributors
|
|
|
Skechers U S A Inc - Cl. A 200-day SMA 200-day Volume 50-day High 20-day Low
|
$62.47
|
6,573,844
|
-0.37%
|
|
1.04x
|
+0.61%
|
-0.5%
|
+0.6%
|
1.2%
|
0.0%
|
0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Sun Life Financial Inc 20-day SMA
|
$64.31
|
465,460
|
-1.03%
|
|
0.90x
|
-1.50%
|
-1.4%
|
+0.2%
|
1.6%
|
-0.7%
|
-0.6%
|
Financials Insurance ADR:Canada
|
|
|
Toronto Dominion Bank 52-week High
|
$70.80
|
1,877,814
|
0.03%
|
|
0.99x
|
+0.58%
|
-0.4%
|
+1.2%
|
1.5%
|
+0.4%
|
+0.4%
|
Financials Banking ADR:Canada
|
|
|
Bank of Montreal 20-day SMA
|
$106.95
|
304,190
|
-1.31%
|
|
1.12x
|
-1.24%
|
-1.4%
|
+0.1%
|
1.5%
|
-0.8%
|
-0.7%
|
Financials Banking ADR:Canada
|
Note: Lowest 5-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
714,744
|
0.04%
|
|
1.15x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
0.92x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
0.79x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High 20-day Low
|
$45.91
|
145,368
|
0.02%
|
|
0.96x
|
+0.07%
|
-0.1%
|
+0.2%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
929,714
|
0.00%
|
|
1.05x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 20-day Low
|
$30.73
|
310,083
|
0.00%
|
|
0.87x
|
+0.07%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
0.83x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.41
|
3,355,577
|
0.02%
|
|
0.97x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 20-day Low
|
$49.02
|
524,538
|
-0.04%
|
|
0.90x
|
+0.12%
|
0.0%
|
+0.2%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
5,219,904
|
0.02%
|
|
0.94x
|
+0.14%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.70
|
877,841
|
0.00%
|
|
0.95x
|
+0.18%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$106.01
|
442,060
|
0.00%
|
|
0.91x
|
+0.18%
|
0.0%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 20-day Low
|
$50.88
|
700,041
|
0.00%
|
|
0.75x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
0.83x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.32
|
908,047
|
0.05%
|
|
0.88x
|
+0.06%
|
0.0%
|
+0.0%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable